Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDIC.US (TDIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.315 0.315 0.2876 0.2941 12,213
11th Dec 2025 (Thu) 0.3451 0.3451 0.282 0.2936 28,181
10th Dec 2025 (Wed) 0.3741 0.3976 0.3643 0.3643 16,875
9th Dec 2025 (Tue) 0.40 0.4111 0.3823 0.3976 19,128
8th Dec 2025 (Mon) 0.41 0.4272 0.3521 0.3899 189,747
5th Dec 2025 (Fri) 0.4059 0.463 0.3438 0.3937 10,078,213
4th Dec 2025 (Thu) 0.2827 0.288 0.2811 0.2808 5,010
3rd Dec 2025 (Wed) 0.321 0.321 0.2701 0.276 3,549
2nd Dec 2025 (Tue) 0.31 0.325 0.2999 0.3256 2,599
1st Dec 2025 (Mon) 0.3507 0.3507 0.32 0.3248 6,557
28th Nov 2025 (Fri) 0.3307 0.35 0.3307 0.3555 17,629
27th Nov 2025 (Thu) 0.3064 0.336 0.3064 0.3237 2,037
26th Nov 2025 (Wed) 0.3064 0.336 0.3064 0.3237 11,759
25th Nov 2025 (Tue) 0.2856 0.3012 0.2856 0.2998 6,898
24th Nov 2025 (Mon) 0.3087 0.3087 0.2807 0.2855 4,046
21st Nov 2025 (Fri) 0.2551 0.298 0.23 0.2808 5,665
20th Nov 2025 (Thu) 0.3012 0.3012 0.28 0.28 1,073
19th Nov 2025 (Wed) 0.3012 0.3036 0.2772 0.28 29,118
18th Nov 2025 (Tue) 0.37 0.3705 0.2943 0.3264 9,113
17th Nov 2025 (Mon) 0.4256 0.4256 0.3209 0.3428 17,241
14th Nov 2025 (Fri) 0.441 0.441 0.4202 0.4235 4,765
13th Nov 2025 (Thu) 0.4662 0.4691 0.413 0.47 3,864
12th Nov 2025 (Wed) 0.4821 0.5012 0.4655 0.4765 7,881
11th Nov 2025 (Tue) 0.471 0.4851 0.46 0.489 20,725
10th Nov 2025 (Mon) 0.4745 0.4837 0.4745 0.4851 1,449
7th Nov 2025 (Fri) 0.467 0.48 0.4613 0.49 5,947
6th Nov 2025 (Thu) 0.499 0.499 0.48 0.4807 3,052
5th Nov 2025 (Wed) 0.4839 0.5232 0.4839 0.52 17,222
4th Nov 2025 (Tue) 0.4875 0.49 0.4875 0.49 0
3rd Nov 2025 (Mon) 0.4875 0.4962 0.46 0.49 33,900
31st Oct 2025 (Fri) 0.4859 0.5088 0.4816 0.50 10,064
30th Oct 2025 (Thu) 0.4474 0.485 0.4474 0.48 17,281
29th Oct 2025 (Wed) 0.5147 0.575 0.4897 0.4926 31,495
28th Oct 2025 (Tue) 0.4049 0.75 0.4048 0.51 2,530,157
27th Oct 2025 (Mon) 0.43 0.43 0.415 0.42 57,989
24th Oct 2025 (Fri) 0.50 0.5081 0.4223 0.43 158,055
23rd Oct 2025 (Thu) 0.553 0.553 0.50 0.52 95,123
22nd Oct 2025 (Wed) 0.59 0.6177 0.57 0.5936 16,222
21st Oct 2025 (Tue) 0.58 0.60 0.5506 0.593 41,002
20th Oct 2025 (Mon) 0.5835 0.65 0.58 0.5999 42,853
17th Oct 2025 (Fri) 0.6501 0.6602 0.5654 0.63 1,431,923
16th Oct 2025 (Thu) 0.70 0.70 0.5233 0.535 43,261
15th Oct 2025 (Wed) 0.763 0.81 0.6933 0.71 30,578
14th Oct 2025 (Tue) 0.8561 0.93 0.682 0.75 165,300
FTSE 100 Latest
Value9,649.03
Change-54.13