Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dreamland Ltd. (TDIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1526 0.169 0.1526 0.1587 16,141
5th Feb 2026 (Thu) 0.1685 0.1737 0.1616 0.1536 16,831
4th Feb 2026 (Wed) 0.1862 0.195 0.1677 0.1707 27,333
3rd Feb 2026 (Tue) 0.1858 0.1896 0.179 0.189 53,856
2nd Feb 2026 (Mon) 0.1979 0.205 0.1852 0.1896 60,935
30th Jan 2026 (Fri) 0.1902 0.224 0.1902 0.2103 366,536
29th Jan 2026 (Thu) 0.19 0.2025 0.1741 0.1772 10,043
28th Jan 2026 (Wed) 0.2035 0.25 0.19 0.2307 211,288
27th Jan 2026 (Tue) 0.214 0.3445 0.19 0.2307 560,935
26th Jan 2026 (Mon) 0.1877 0.1877 0.1773 0.1838 2,645
23rd Jan 2026 (Fri) 0.1877 0.1968 0.1877 0.194 5,693
22nd Jan 2026 (Thu) 0.1848 0.1875 0.1803 0.188 367
21st Jan 2026 (Wed) 0.1846 0.1848 0.18 0.183 5,718
20th Jan 2026 (Tue) 0.1754 0.186 0.167 0.1808 11,443
19th Jan 2026 (Mon) 0.1856 0.193 0.1841 0.1903 748
16th Jan 2026 (Fri) 0.1856 0.193 0.1841 0.1903 748
15th Jan 2026 (Thu) 0.181 0.192 0.181 0.1831 3,391
14th Jan 2026 (Wed) 0.1855 0.1876 0.1828 0.1989 7,495
13th Jan 2026 (Tue) 0.20 0.20 0.1854 0.199 9,662
12th Jan 2026 (Mon) 0.1901 0.1968 0.1868 0.199 5,324
9th Jan 2026 (Fri) 0.1977 0.20 0.195 0.199 4,204
8th Jan 2026 (Thu) 0.1974 0.1974 0.1901 0.1963 16,825
7th Jan 2026 (Wed) 0.2025 0.2025 0.1927 0.1974 5,816
6th Jan 2026 (Tue) 0.2076 0.2076 0.2012 0.2026 11,255
5th Jan 2026 (Mon) 0.2078 0.2141 0.2045 0.2012 3,235
2nd Jan 2026 (Fri) 0.2049 0.205 0.1931 0.2013 24,689
1st Jan 2026 (Thu) 0.194 0.194 0.1851 0.1856 11,174
31st Dec 2025 (Wed) 0.194 0.194 0.1851 0.1856 11,174
30th Dec 2025 (Tue) 0.2338 0.2338 0.1825 0.1919 244,778
29th Dec 2025 (Mon) 0.1989 0.2571 0.1989 0.2566 1,644,918
26th Dec 2025 (Fri) 0.205 0.205 0.1915 0.199 34,250
25th Dec 2025 (Thu) 0.2129 0.213 0.1939 0.2023 33,634
24th Dec 2025 (Wed) 0.2129 0.213 0.1939 0.2023 33,634
23rd Dec 2025 (Tue) 0.221 0.221 0.206 0.2127 10,350
22nd Dec 2025 (Mon) 0.2322 0.2342 0.2255 0.2335 1,317
19th Dec 2025 (Fri) 0.2399 0.2399 0.2309 0.232 26,352
18th Dec 2025 (Thu) 0.2437 0.2437 0.236 0.2411 1,587
17th Dec 2025 (Wed) 0.26 0.26 0.2527 0.257 2,445
16th Dec 2025 (Tue) 0.2612 0.266 0.2545 0.2538 3,719
15th Dec 2025 (Mon) 0.2778 0.289 0.2626 0.2693 36,577
12th Dec 2025 (Fri) 0.315 0.315 0.2876 0.2941 12,213
11th Dec 2025 (Thu) 0.3451 0.3451 0.282 0.2936 28,181
10th Dec 2025 (Wed) 0.3741 0.3976 0.3643 0.3643 16,875
9th Dec 2025 (Tue) 0.40 0.4111 0.3823 0.3976 19,128
8th Dec 2025 (Mon) 0.41 0.4272 0.3521 0.3899 189,747
FTSE 100 Latest
Value10,369.75
Change60.53