Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dreamland Ltd. (TDIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1251 0.1272 0.1242 0.1267 1,774
2nd Apr 2026 (Thu) 0.1251 0.1272 0.1242 0.1267 1,774
1st Apr 2026 (Wed) 0.1315 0.1315 0.1281 0.126 900
31st Mar 2026 (Tue) 0.12 0.1396 0.12 0.1339 2,521
30th Mar 2026 (Mon) 0.1233 0.1233 0.1151 0.1142 4,650
27th Mar 2026 (Fri) 0.1251 0.1283 0.1236 0.1245 4,350
26th Mar 2026 (Thu) 0.135 0.135 0.125 0.1228 5,086
25th Mar 2026 (Wed) 0.1451 0.1467 0.1342 0.1342 30,126
24th Mar 2026 (Tue) 0.1553 0.1553 0.1458 0.145 3,609
23rd Mar 2026 (Mon) 0.148 0.1582 0.145 0.1553 3,895
20th Mar 2026 (Fri) 0.1673 0.1673 0.147 0.1516 5,644
19th Mar 2026 (Thu) 0.1631 0.168 0.156 0.156 14
18th Mar 2026 (Wed) 0.1636 0.174 0.1636 0.163 2,949
17th Mar 2026 (Tue) 0.164 0.1684 0.1602 0.1605 23,498
16th Mar 2026 (Mon) 0.161 0.1659 0.1583 0.1651 16,709
13th Mar 2026 (Fri) 0.164 0.1894 0.1615 0.1633 24,829
12th Mar 2026 (Thu) 0.158 0.1621 0.158 0.16 1,272
11th Mar 2026 (Wed) 0.1591 0.1618 0.1581 0.1595 1,260
10th Mar 2026 (Tue) 0.1602 0.1656 0.16 0.158 1,758
9th Mar 2026 (Mon) 0.1646 0.1676 0.1557 0.156 3,832
6th Mar 2026 (Fri) 0.161 0.168 0.158 0.164 8,872
5th Mar 2026 (Thu) 0.1713 0.1771 0.1654 0.1613 600
4th Mar 2026 (Wed) 0.17 0.1879 0.1661 0.1713 37,944
3rd Mar 2026 (Tue) 0.1775 0.183 0.1633 0.1655 23,339
2nd Mar 2026 (Mon) 0.165 0.205 0.165 0.195 99,261
27th Feb 2026 (Fri) 0.173 0.18 0.1712 0.17 7,777
26th Feb 2026 (Thu) 0.1751 0.1751 0.1712 0.1727 10,911
25th Feb 2026 (Wed) 0.1789 0.1812 0.1789 0.1812 0
24th Feb 2026 (Tue) 0.1789 0.1789 0.1707 0.1707 0
23rd Feb 2026 (Mon) 0.1789 0.1807 0.1726 0.1707 23,558
20th Feb 2026 (Fri) 0.18 0.1824 0.175 0.1775 9,245
19th Feb 2026 (Thu) 0.1787 0.191 0.1731 0.1866 27,710
18th Feb 2026 (Wed) 0.1744 0.18 0.1728 0.1765 10,521
17th Feb 2026 (Tue) 0.1684 0.1886 0.166 0.1747 24,644
16th Feb 2026 (Mon) 0.1651 0.178 0.163 0.1685 1,443
13th Feb 2026 (Fri) 0.1651 0.178 0.163 0.1685 1,443
12th Feb 2026 (Thu) 0.175 0.1763 0.1639 0.1658 38,588
11th Feb 2026 (Wed) 0.2253 0.228 0.162 0.168 839,153
10th Feb 2026 (Tue) 0.1719 0.1719 0.152 0.1524 16,871
9th Feb 2026 (Mon) 0.1645 0.18 0.1601 0.1684 11,797
6th Feb 2026 (Fri) 0.1526 0.169 0.1526 0.1587 16,141
FTSE 100 Latest
Value10,436.29
Change71.50