| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.93 | 3.93 | 3.77 | 3.77 | 25,052 |
| 18th Sep 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 1,404 |
| 17th Sep 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.91 | 11 |
| 16th Sep 2025 (Tue) | 3.93 | 3.95 | 3.90 | 3.9134 | 1,700 |
| 15th Sep 2025 (Mon) | 3.90 | 3.96 | 3.88 | 3.97 | 568 |
| 12th Sep 2025 (Fri) | 3.72 | 3.8483 | 3.72 | 3.8483 | 11 |
| 11th Sep 2025 (Thu) | 3.72 | 3.85 | 3.65 | 3.85 | 2,540 |
| 10th Sep 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.82 | 0 |
| 9th Sep 2025 (Tue) | 3.73 | 3.73 | 3.63 | 3.7611 | 140 |
| 8th Sep 2025 (Mon) | 3.71 | 3.77 | 3.70 | 3.80 | 0 |
| 5th Sep 2025 (Fri) | 3.82 | 3.82 | 3.73 | 3.73 | 0 |
| 4th Sep 2025 (Thu) | 3.82 | 3.82 | 3.81 | 3.75 | 425 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.85 | 3.59 | 3.98 | 1,343 |
| 2nd Sep 2025 (Tue) | 3.75 | 3.80 | 3.75 | 3.80 | 1,096 |
| 1st Sep 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.83 | 495 |
| 29th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.83 | 495 |
| 28th Aug 2025 (Thu) | 3.81 | 3.81 | 3.81 | 3.8067 | 141 |
| 27th Aug 2025 (Wed) | 3.91 | 3.92 | 3.80 | 3.80 | 4,064 |
| 26th Aug 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.96 | 4,287 |
| 25th Aug 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.99 | 248 |
| 22nd Aug 2025 (Fri) | 3.88 | 3.89 | 3.88 | 3.95 | 200 |
| 21st Aug 2025 (Thu) | 4.00 | 4.00 | 3.97 | 3.97 | 504 |
| 20th Aug 2025 (Wed) | 3.83 | 3.83 | 3.83 | 3.98 | 122 |
| 19th Aug 2025 (Tue) | 3.95 | 4.04 | 3.93 | 3.96 | 16,646 |
| 18th Aug 2025 (Mon) | 3.91 | 3.93 | 3.88 | 3.99 | 1,469 |
| 15th Aug 2025 (Fri) | 4.00 | 4.18 | 3.87 | 4.00 | 3,091 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.89 | 381 |
| 13th Aug 2025 (Wed) | 3.90 | 4.00 | 3.75 | 3.75 | 321 |
| 12th Aug 2025 (Tue) | 3.60 | 3.88 | 3.55 | 3.87 | 8,532 |
| 11th Aug 2025 (Mon) | 3.65 | 3.73 | 3.59 | 3.70 | 1,509 |
| 8th Aug 2025 (Fri) | 3.67 | 3.88 | 3.67 | 3.74 | 95 |
| 7th Aug 2025 (Thu) | 3.50 | 3.73 | 3.50 | 3.73 | 127 |
| 6th Aug 2025 (Wed) | 3.50 | 3.69 | 3.50 | 3.69 | 1,248 |
| 5th Aug 2025 (Tue) | 3.79 | 3.80 | 3.60 | 3.88 | 5,938 |
| 4th Aug 2025 (Mon) | 3.61 | 3.93 | 3.43 | 3.87 | 4,477 |
| 1st Aug 2025 (Fri) | 3.41 | 3.56 | 3.30 | 3.50 | 1,044 |
| 31st Jul 2025 (Thu) | 4.16 | 4.16 | 3.64 | 3.65 | 5,026 |
| 30th Jul 2025 (Wed) | 4.10 | 4.38 | 4.10 | 4.27 | 3,215 |
| 29th Jul 2025 (Tue) | 4.07 | 4.14 | 3.99 | 4.10 | 4,001 |
| 28th Jul 2025 (Mon) | 3.94 | 4.30 | 3.94 | 4.11 | 18,028 |
| 25th Jul 2025 (Fri) | 4.00 | 4.39 | 3.60 | 3.75 | 48,874 |
| 24th Jul 2025 (Thu) | 3.88 | 4.84 | 3.48 | 4.22 | 89,804 |