Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Dyna (TDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.68 33.77 33.68 33.77 0
17th Jul 2025 (Thu) 33.68 33.8256 33.68 33.8256 0
16th Jul 2025 (Wed) 33.68 33.7748 33.68 33.7748 0
15th Jul 2025 (Tue) 33.68 33.68 33.5342 33.5342 0
14th Jul 2025 (Mon) 33.68 33.68 33.67 33.7281 0
11th Jul 2025 (Fri) 33.79 33.79 33.5909 33.5909 0
10th Jul 2025 (Thu) 33.79 33.97 33.79 33.84 7,405
9th Jul 2025 (Wed) 33.76 33.977 33.76 33.977 0
8th Jul 2025 (Tue) 33.76 33.7799 33.76 33.7799 4
7th Jul 2025 (Mon) 33.76 33.76 33.62 33.6446 435
4th Jul 2025 (Fri) 33.87 33.9809 33.87 33.9809 10
3rd Jul 2025 (Thu) 33.87 33.9809 33.87 33.9809 10
2nd Jul 2025 (Wed) 33.87 33.87 33.86 33.86 162
1st Jul 2025 (Tue) 33.87 33.87 33.87 33.9102 1
30th Jun 2025 (Mon) 33.87 33.87 33.87 33.9929 300
27th Jun 2025 (Fri) 32.85 33.76 32.85 33.76 0
26th Jun 2025 (Thu) 32.85 33.8197 32.85 33.8197 2
25th Jun 2025 (Wed) 32.85 33.4768 32.85 33.4768 92
24th Jun 2025 (Tue) 32.85 33.6167 32.85 33.6167 0
23rd Jun 2025 (Mon) 32.85 33.00 32.85 33.1578 200
20th Jun 2025 (Fri) 33.25 33.25 32.84 32.84 0
19th Jun 2025 (Thu) 33.25 33.25 33.1917 33.1917 0
18th Jun 2025 (Wed) 33.25 33.25 33.1917 33.1917 0
17th Jun 2025 (Tue) 33.25 33.25 33.1395 33.1395 0
16th Jun 2025 (Mon) 33.25 33.5459 33.25 33.5459 0
13th Jun 2025 (Fri) 33.25 33.2641 33.25 33.2641 8
12th Jun 2025 (Thu) 33.25 33.615 33.25 33.615 0
11th Jun 2025 (Wed) 33.25 33.375 33.25 33.375 0
10th Jun 2025 (Tue) 33.25 33.2988 33.25 33.2988 0
9th Jun 2025 (Mon) 33.25 33.3628 33.25 33.3628 170
6th Jun 2025 (Fri) 33.25 33.25 33.18 33.18 1
5th Jun 2025 (Thu) 33.25 33.25 33.25 33.1563 364
4th Jun 2025 (Wed) 32.87 33.0967 32.87 33.0967 0
3rd Jun 2025 (Tue) 32.87 32.93 32.87 32.8408 599
2nd Jun 2025 (Mon) 32.36 32.9334 32.36 32.9334 101
30th May 2025 (Fri) 32.36 32.41 32.36 32.41 41
29th May 2025 (Thu) 32.36 32.568 32.36 32.568 0
28th May 2025 (Wed) 32.43 32.45 32.43 32.45 1,175
27th May 2025 (Tue) 32.62 32.62 32.61 32.62 1,100
26th May 2025 (Mon) 32.3362 32.3362 32.3362 32.3362 0
24th May 2025 (Sat) 32.17 32.3362 32.17 32.3362 0
23rd May 2025 (Fri) 32.17 32.17 32.17 32.17 0
22nd May 2025 (Thu) 32.23 32.23 32.23 32.23 0
21st May 2025 (Wed) 32.23 32.23 32.23 32.23 0
20th May 2025 (Tue) 32.05 32.05 32.05 32.05 0
19th May 2025 (Mon) 31.87 31.87 31.87 31.87 0
FTSE 100 Latest
Value8,992.12
Change19.48