| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.52 | 41.52 | 41.42 | 41.5536 | 316 |
| 2nd Apr 2026 (Thu) | 41.52 | 41.52 | 41.42 | 41.5536 | 316 |
| 1st Apr 2026 (Wed) | 42.10 | 42.27 | 42.03 | 42.01 | 1,163 |
| 31st Mar 2026 (Tue) | 40.26 | 41.06 | 40.26 | 41.2382 | 813 |
| 30th Mar 2026 (Mon) | 39.99 | 39.99 | 39.99 | 39.7208 | 50 |
| 27th Mar 2026 (Fri) | 40.10 | 40.27 | 39.84 | 39.8892 | 2,822 |
| 26th Mar 2026 (Thu) | 40.05 | 40.05 | 40.02 | 40.0534 | 464 |
| 25th Mar 2026 (Wed) | 41.21 | 41.35 | 41.00 | 41.0686 | 3,413 |
| 24th Mar 2026 (Tue) | 40.30 | 40.41 | 40.23 | 40.444 | 961 |
| 23rd Mar 2026 (Mon) | 40.56 | 40.56 | 40.50 | 40.6573 | 517 |
| 20th Mar 2026 (Fri) | 40.01 | 40.01 | 39.37 | 39.5591 | 1,446 |
| 19th Mar 2026 (Thu) | 40.57 | 40.90 | 40.57 | 40.88 | 396 |
| 18th Mar 2026 (Wed) | 41.43 | 41.48 | 41.01 | 40.9786 | 3,335 |
| 17th Mar 2026 (Tue) | 41.86 | 41.86 | 41.73 | 41.73 | 100 |
| 16th Mar 2026 (Mon) | 41.37 | 41.55 | 41.25 | 41.5069 | 342 |
| 13th Mar 2026 (Fri) | 41.22 | 41.22 | 40.50 | 40.637 | 7,746 |
| 12th Mar 2026 (Thu) | 41.23 | 41.45 | 41.05 | 41.2241 | 4,113 |
| 11th Mar 2026 (Wed) | 42.10 | 42.19 | 41.75 | 42.0489 | 1,795 |
| 10th Mar 2026 (Tue) | 41.87 | 42.73 | 41.87 | 41.9475 | 981 |
| 9th Mar 2026 (Mon) | 40.43 | 40.93 | 40.41 | 41.699 | 787 |
| 6th Mar 2026 (Fri) | 41.28 | 41.29 | 41.28 | 41.185 | 591 |
| 5th Mar 2026 (Thu) | 41.50 | 41.67 | 41.13 | 41.723 | 10,794 |
| 4th Mar 2026 (Wed) | 42.38 | 42.79 | 42.38 | 42.87 | 1,124 |
| 3rd Mar 2026 (Tue) | 41.74 | 42.37 | 41.05 | 42.1491 | 1,415 |
| 2nd Mar 2026 (Mon) | 44.00 | 44.12 | 43.72 | 44.17 | 700 |
| 27th Feb 2026 (Fri) | 44.79 | 44.90 | 44.70 | 44.85 | 3,261 |
| 26th Feb 2026 (Thu) | 44.47 | 44.83 | 44.47 | 44.7353 | 2,814 |
| 25th Feb 2026 (Wed) | 44.25 | 44.9994 | 44.25 | 44.9994 | 0 |
| 24th Feb 2026 (Tue) | 44.25 | 44.4657 | 44.25 | 44.4657 | 0 |
| 23rd Feb 2026 (Mon) | 44.25 | 44.25 | 43.995 | 44.0516 | 5,707 |
| 20th Feb 2026 (Fri) | 43.53 | 44.11 | 43.53 | 44.0336 | 2,506 |
| 19th Feb 2026 (Thu) | 43.31 | 43.57 | 43.31 | 43.5184 | 4,815 |
| 18th Feb 2026 (Wed) | 43.41 | 43.70 | 43.41 | 43.4844 | 3,948 |
| 17th Feb 2026 (Tue) | 43.00 | 43.36 | 42.72 | 43.2024 | 3,267 |
| 16th Feb 2026 (Mon) | 42.81 | 43.37 | 42.80 | 43.2857 | 2,369 |
| 13th Feb 2026 (Fri) | 42.81 | 43.37 | 42.80 | 43.2857 | 2,369 |
| 12th Feb 2026 (Thu) | 43.51 | 43.51 | 42.98 | 43.0177 | 3,327 |
| 11th Feb 2026 (Wed) | 43.55 | 43.84 | 43.48 | 43.81 | 4,429 |
| 10th Feb 2026 (Tue) | 43.24 | 43.37 | 43.16 | 43.315 | 5,529 |
| 9th Feb 2026 (Mon) | 42.74 | 43.28 | 42.74 | 43.2257 | 5,344 |
| 6th Feb 2026 (Fri) | 42.21 | 42.61 | 42.17 | 42.5287 | 3,772 |