| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.21 | 37.21 | 37.13 | 37.13 | 2 |
| 18th Sep 2025 (Thu) | 37.21 | 37.21 | 37.115 | 37.115 | 2 |
| 17th Sep 2025 (Wed) | 37.21 | 37.21 | 37.045 | 37.045 | 50 |
| 16th Sep 2025 (Tue) | 37.21 | 37.2573 | 37.21 | 37.2573 | 0 |
| 15th Sep 2025 (Mon) | 37.21 | 37.2859 | 37.21 | 37.2859 | 0 |
| 12th Sep 2025 (Fri) | 37.21 | 37.35 | 37.20 | 37.1341 | 0 |
| 11th Sep 2025 (Thu) | 37.35 | 37.35 | 37.35 | 37.2747 | 200 |
| 10th Sep 2025 (Wed) | 36.20 | 36.8206 | 36.20 | 36.8206 | 0 |
| 9th Sep 2025 (Tue) | 36.20 | 36.635 | 36.20 | 36.635 | 0 |
| 8th Sep 2025 (Mon) | 36.20 | 36.6462 | 36.20 | 36.6462 | 0 |
| 5th Sep 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.2531 | 3 |
| 4th Sep 2025 (Thu) | 35.75 | 35.75 | 35.73 | 35.945 | 257 |
| 3rd Sep 2025 (Wed) | 36.05 | 36.05 | 35.7692 | 35.7692 | 0 |
| 2nd Sep 2025 (Tue) | 36.05 | 36.05 | 35.6293 | 35.6293 | 2 |
| 1st Sep 2025 (Mon) | 36.05 | 36.05 | 35.8008 | 35.8008 | 0 |
| 29th Aug 2025 (Fri) | 36.05 | 36.05 | 35.8008 | 35.8008 | 0 |
| 28th Aug 2025 (Thu) | 36.05 | 36.05 | 36.05 | 35.9425 | 800 |
| 27th Aug 2025 (Wed) | 35.67 | 35.88 | 35.67 | 35.6851 | 1,749 |
| 26th Aug 2025 (Tue) | 35.91 | 35.91 | 35.91 | 35.8676 | 200 |
| 25th Aug 2025 (Mon) | 36.14 | 36.14 | 36.085 | 36.085 | 0 |
| 22nd Aug 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.2177 | 200 |
| 21st Aug 2025 (Thu) | 35.73 | 35.76 | 35.68 | 35.7206 | 854 |
| 20th Aug 2025 (Wed) | 35.83 | 35.83 | 35.6873 | 35.6873 | 63 |
| 19th Aug 2025 (Tue) | 35.83 | 35.83 | 35.765 | 35.765 | 0 |
| 18th Aug 2025 (Mon) | 35.83 | 35.8612 | 35.83 | 35.8612 | 0 |
| 15th Aug 2025 (Fri) | 35.83 | 35.87 | 35.83 | 35.7872 | 200 |
| 14th Aug 2025 (Thu) | 35.88 | 35.88 | 35.6503 | 35.6503 | 96 |
| 13th Aug 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.8824 | 520 |
| 12th Aug 2025 (Tue) | 35.28 | 35.46 | 35.28 | 35.4006 | 200 |
| 11th Aug 2025 (Mon) | 35.04 | 35.04 | 34.99 | 34.9715 | 532 |
| 8th Aug 2025 (Fri) | 35.07 | 35.12 | 35.07 | 35.0274 | 235 |
| 7th Aug 2025 (Thu) | 34.92 | 35.01 | 34.92 | 34.9407 | 793 |
| 6th Aug 2025 (Wed) | 34.63 | 34.66 | 34.63 | 34.74 | 272 |
| 5th Aug 2025 (Tue) | 33.62 | 34.3554 | 33.62 | 34.3554 | 0 |
| 4th Aug 2025 (Mon) | 33.62 | 34.2105 | 33.62 | 34.2105 | 0 |
| 1st Aug 2025 (Fri) | 33.62 | 33.62 | 33.6119 | 33.6119 | 15 |
| 31st Jul 2025 (Thu) | 33.62 | 33.755 | 33.62 | 33.755 | 0 |
| 30th Jul 2025 (Wed) | 33.62 | 33.98 | 33.28 | 33.8719 | 4,400 |
| 29th Jul 2025 (Tue) | 34.13 | 34.20 | 34.12 | 34.175 | 873 |
| 28th Jul 2025 (Mon) | 34.49 | 34.49 | 34.0342 | 34.0342 | 0 |
| 25th Jul 2025 (Fri) | 34.49 | 34.49 | 34.435 | 34.435 | 0 |
| 24th Jul 2025 (Thu) | 34.49 | 34.49 | 34.49 | 34.4527 | 100 |
| 23rd Jul 2025 (Wed) | 33.68 | 34.635 | 33.68 | 34.635 | 0 |
| 22nd Jul 2025 (Tue) | 33.68 | 34.0726 | 33.68 | 34.0726 | 0 |