| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.99 | 38.99 | 38.755 | 38.755 | 155 |
| 15th Dec 2025 (Mon) | 38.99 | 39.05 | 38.99 | 39.0049 | 1,178 |
| 12th Dec 2025 (Fri) | 38.835 | 38.835 | 38.82 | 38.815 | 577 |
| 11th Dec 2025 (Thu) | 39.16 | 39.16 | 39.16 | 39.1456 | 565 |
| 10th Dec 2025 (Wed) | 38.60 | 38.62 | 38.60 | 38.8918 | 133 |
| 9th Dec 2025 (Tue) | 38.55 | 38.69 | 38.55 | 38.3878 | 300 |
| 8th Dec 2025 (Mon) | 38.40 | 38.55 | 38.40 | 38.3057 | 0 |
| 5th Dec 2025 (Fri) | 38.47 | 38.47 | 38.43 | 38.3713 | 727 |
| 4th Dec 2025 (Thu) | 38.53 | 38.53 | 38.46 | 38.3686 | 271 |
| 3rd Dec 2025 (Wed) | 38.37 | 38.37 | 38.37 | 38.315 | 253 |
| 2nd Dec 2025 (Tue) | 38.30 | 38.34 | 38.30 | 38.3128 | 1,551 |
| 1st Dec 2025 (Mon) | 38.24 | 38.32 | 38.24 | 38.225 | 924 |
| 28th Nov 2025 (Fri) | 38.33 | 38.33 | 38.33 | 38.405 | 122 |
| 27th Nov 2025 (Thu) | 37.98 | 38.23 | 37.98 | 38.245 | 718 |
| 26th Nov 2025 (Wed) | 37.98 | 38.23 | 37.98 | 38.245 | 518 |
| 25th Nov 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.715 | 352 |
| 24th Nov 2025 (Mon) | 37.25 | 37.47 | 37.23 | 37.2844 | 658 |
| 21st Nov 2025 (Fri) | 36.62 | 37.03 | 36.47 | 36.887 | 1,180 |
| 20th Nov 2025 (Thu) | 37.24 | 37.24 | 37.1939 | 37.1939 | 0 |
| 19th Nov 2025 (Wed) | 37.24 | 37.32 | 37.07 | 37.1939 | 502 |
| 18th Nov 2025 (Tue) | 37.03 | 37.32 | 36.95 | 37.1694 | 300 |
| 17th Nov 2025 (Mon) | 37.92 | 38.04 | 37.39 | 37.5555 | 1,777 |
| 14th Nov 2025 (Fri) | 38.18 | 38.18 | 38.18 | 38.08 | 593 |
| 13th Nov 2025 (Thu) | 38.35 | 38.35 | 38.07 | 38.0544 | 2,368 |
| 12th Nov 2025 (Wed) | 38.60 | 38.66 | 38.60 | 38.54 | 3,183 |
| 11th Nov 2025 (Tue) | 38.26 | 38.26 | 38.26 | 38.2377 | 100 |
| 10th Nov 2025 (Mon) | 38.12 | 38.15 | 38.12 | 38.0952 | 2,338 |
| 7th Nov 2025 (Fri) | 37.19 | 37.19 | 37.19 | 37.3282 | 322 |
| 6th Nov 2025 (Thu) | 37.38 | 37.38 | 37.37 | 37.3539 | 188 |
| 5th Nov 2025 (Wed) | 37.56 | 37.70 | 37.54 | 37.5749 | 583 |
| 4th Nov 2025 (Tue) | 37.87 | 37.87 | 37.8417 | 37.8417 | 0 |
| 3rd Nov 2025 (Mon) | 37.87 | 37.87 | 37.86 | 37.8417 | 1,000 |
| 31st Oct 2025 (Fri) | 37.81 | 37.81 | 37.80 | 37.733 | 498 |
| 30th Oct 2025 (Thu) | 37.62 | 37.77 | 37.62 | 37.6784 | 400 |
| 29th Oct 2025 (Wed) | 38.18 | 38.18 | 38.18 | 37.9055 | 200 |
| 28th Oct 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.98 | 400 |
| 27th Oct 2025 (Mon) | 37.92 | 38.05 | 37.92 | 37.9989 | 2,804 |
| 24th Oct 2025 (Fri) | 37.67 | 37.73 | 37.67 | 37.7086 | 581 |
| 23rd Oct 2025 (Thu) | 37.48 | 37.55 | 37.48 | 37.4817 | 100 |
| 22nd Oct 2025 (Wed) | 37.38 | 37.38 | 37.2353 | 37.2353 | 0 |
| 21st Oct 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.3264 | 400 |
| 20th Oct 2025 (Mon) | 37.19 | 37.8814 | 37.19 | 37.8814 | 0 |
| 17th Oct 2025 (Fri) | 37.19 | 37.19 | 37.17 | 37.4427 | 18 |