| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.21 | 42.61 | 42.17 | 42.5287 | 3,772 |
| 5th Feb 2026 (Thu) | 41.45 | 41.67 | 41.45 | 41.425 | 2,635 |
| 4th Feb 2026 (Wed) | 42.52 | 42.52 | 41.84 | 42.1157 | 3,146 |
| 3rd Feb 2026 (Tue) | 42.30 | 42.30 | 42.18 | 42.23 | 1,665 |
| 2nd Feb 2026 (Mon) | 41.86 | 41.8908 | 41.86 | 41.8908 | 30 |
| 30th Jan 2026 (Fri) | 41.86 | 41.86 | 41.69 | 41.6167 | 224 |
| 29th Jan 2026 (Thu) | 42.46 | 42.66 | 42.46 | 42.6067 | 386 |
| 28th Jan 2026 (Wed) | 42.40 | 42.58 | 42.34 | 42.5768 | 4,772 |
| 27th Jan 2026 (Tue) | 42.35 | 42.82 | 42.35 | 42.5768 | 850 |
| 26th Jan 2026 (Mon) | 42.00 | 42.00 | 41.81 | 41.8152 | 2,872 |
| 23rd Jan 2026 (Fri) | 41.41 | 41.61 | 41.41 | 41.5525 | 600 |
| 22nd Jan 2026 (Thu) | 41.23 | 41.29 | 41.21 | 41.1445 | 1,561 |
| 21st Jan 2026 (Wed) | 40.83 | 40.83 | 40.71 | 40.9757 | 591 |
| 20th Jan 2026 (Tue) | 40.76 | 40.84 | 40.66 | 40.6524 | 8,386 |
| 19th Jan 2026 (Mon) | 40.94 | 41.11 | 40.74 | 41.0529 | 4,556 |
| 16th Jan 2026 (Fri) | 40.94 | 41.11 | 40.74 | 41.0529 | 4,556 |
| 15th Jan 2026 (Thu) | 40.92 | 41.17 | 40.92 | 40.97 | 2,334 |
| 14th Jan 2026 (Wed) | 40.73 | 41.26 | 40.70 | 40.8925 | 7,752 |
| 13th Jan 2026 (Tue) | 40.69 | 40.69 | 40.69 | 40.8105 | 129 |
| 12th Jan 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.8105 | 169 |
| 9th Jan 2026 (Fri) | 39.89 | 40.41 | 39.89 | 40.41 | 0 |
| 8th Jan 2026 (Thu) | 39.89 | 39.89 | 39.89 | 40.01 | 100 |
| 7th Jan 2026 (Wed) | 39.98 | 40.01 | 39.98 | 40.0157 | 409 |
| 6th Jan 2026 (Tue) | 40.13 | 40.19 | 40.03 | 40.1391 | 5,326 |
| 5th Jan 2026 (Mon) | 39.87 | 39.93 | 39.76 | 39.8389 | 1,811 |
| 2nd Jan 2026 (Fri) | 39.19 | 39.29 | 39.18 | 39.2267 | 1,362 |
| 1st Jan 2026 (Thu) | 38.63 | 38.84 | 38.63 | 38.6804 | 2,768 |
| 31st Dec 2025 (Wed) | 38.63 | 38.84 | 38.63 | 38.6804 | 2,768 |
| 30th Dec 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.8022 | 196 |
| 29th Dec 2025 (Mon) | 39.43 | 39.51 | 39.33 | 39.4007 | 624 |
| 26th Dec 2025 (Fri) | 39.52 | 39.6788 | 39.52 | 39.6788 | 0 |
| 25th Dec 2025 (Thu) | 39.52 | 39.52 | 39.52 | 39.5217 | 700 |
| 24th Dec 2025 (Wed) | 39.52 | 39.52 | 39.52 | 39.5217 | 700 |
| 23rd Dec 2025 (Tue) | 39.27 | 39.5497 | 39.27 | 39.5497 | 0 |
| 22nd Dec 2025 (Mon) | 39.27 | 39.27 | 39.26 | 39.3119 | 1,060 |
| 19th Dec 2025 (Fri) | 39.15 | 39.15 | 39.15 | 39.0909 | 100 |
| 18th Dec 2025 (Thu) | 38.84 | 38.84 | 38.81 | 38.691 | 272 |
| 17th Dec 2025 (Wed) | 38.46 | 38.50 | 38.46 | 38.40 | 400 |
| 16th Dec 2025 (Tue) | 38.99 | 38.99 | 38.755 | 38.755 | 155 |
| 15th Dec 2025 (Mon) | 38.99 | 39.05 | 38.99 | 39.0049 | 1,178 |
| 12th Dec 2025 (Fri) | 38.835 | 38.835 | 38.82 | 38.815 | 577 |
| 11th Dec 2025 (Thu) | 39.16 | 39.16 | 39.16 | 39.1456 | 565 |
| 10th Dec 2025 (Wed) | 38.60 | 38.62 | 38.60 | 38.8918 | 133 |
| 9th Dec 2025 (Tue) | 38.55 | 38.69 | 38.55 | 38.3878 | 300 |
| 8th Dec 2025 (Mon) | 38.40 | 38.55 | 38.40 | 38.3057 | 0 |