| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,300.65 | 1,311.40 | 1,282.43 | 1,294.65 | 33,663 |
| 12th Dec 2025 (Fri) | 1,321.11 | 1,321.11 | 1,293.25 | 1,294.65 | 37,443 |
| 11th Dec 2025 (Thu) | 1,308.345 | 1,318.78 | 1,304.63 | 1,317.49 | 22,313 |
| 10th Dec 2025 (Wed) | 1,320.00 | 1,320.26 | 1,276.99 | 1,302.90 | 33,662 |
| 9th Dec 2025 (Tue) | 1,348.37 | 1,355.51 | 1,314.61 | 1,318.02 | 15,156 |
| 8th Dec 2025 (Mon) | 1,346.85 | 1,351.65 | 1,333.42 | 1,347.17 | 13,207 |
| 5th Dec 2025 (Fri) | 1,350.30 | 1,357.77 | 1,341.44 | 1,346.86 | 12,729 |
| 4th Dec 2025 (Thu) | 1,345.92 | 1,367.35 | 1,345.92 | 1,360.10 | 24,076 |
| 3rd Dec 2025 (Wed) | 1,345.00 | 1,346.57 | 1,332.28 | 1,337.33 | 14,708 |
| 2nd Dec 2025 (Tue) | 1,354.26 | 1,356.39 | 1,334.22 | 1,343.65 | 11,760 |
| 1st Dec 2025 (Mon) | 1,343.55 | 1,358.87 | 1,340.04 | 1,354.86 | 13,067 |
| 28th Nov 2025 (Fri) | 1,355.62 | 1,362.865 | 1,351.54 | 1,360.17 | 6,647 |
| 27th Nov 2025 (Thu) | 1,356.52 | 1,360.14 | 1,350.15 | 1,355.01 | 14,679 |
| 26th Nov 2025 (Wed) | 1,356.52 | 1,360.14 | 1,350.15 | 1,355.01 | 13,754 |
| 25th Nov 2025 (Tue) | 1,344.30 | 1,361.95 | 1,332.72 | 1,352.54 | 20,811 |
| 24th Nov 2025 (Mon) | 1,341.52 | 1,353.31 | 1,332.00 | 1,335.76 | 22,178 |
| 21st Nov 2025 (Fri) | 1,328.31 | 1,360.38 | 1,320.16 | 1,347.22 | 15,642 |
| 20th Nov 2025 (Thu) | 1,352.90 | 1,360.00 | 1,352.90 | 1,341.19 | 352 |
| 19th Nov 2025 (Wed) | 1,348.29 | 1,351.12 | 1,325.34 | 1,341.19 | 16,274 |
| 18th Nov 2025 (Tue) | 1,346.76 | 1,365.24 | 1,338.26 | 1,351.06 | 20,079 |
| 17th Nov 2025 (Mon) | 1,353.20 | 1,355.63 | 1,328.29 | 1,335.77 | 27,697 |
| 14th Nov 2025 (Fri) | 1,324.695 | 1,350.71 | 1,324.695 | 1,340.60 | 23,480 |
| 13th Nov 2025 (Thu) | 1,319.59 | 1,357.95 | 1,312.75 | 1,325.04 | 40,708 |
| 12th Nov 2025 (Wed) | 1,285.55 | 1,340.68 | 1,283.25 | 1,307.97 | 62,969 |
| 11th Nov 2025 (Tue) | 1,285.98 | 1,295.485 | 1,274.18 | 1,294.00 | 29,681 |
| 10th Nov 2025 (Mon) | 1,279.95 | 1,296.17 | 1,270.64 | 1,288.91 | 27,238 |
| 7th Nov 2025 (Fri) | 1,260.54 | 1,286.15 | 1,255.52 | 1,284.76 | 15,807 |
| 6th Nov 2025 (Thu) | 1,260.58 | 1,279.41 | 1,253.81 | 1,271.60 | 15,529 |
| 5th Nov 2025 (Wed) | 1,286.77 | 1,299.38 | 1,261.78 | 1,266.31 | 17,469 |
| 4th Nov 2025 (Tue) | 1,307.50 | 1,307.50 | 1,300.00 | 1,300.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,307.50 | 1,310.52 | 1,294.40 | 1,300.00 | 10,552 |
| 31st Oct 2025 (Fri) | 1,302.62 | 1,310.89 | 1,300.54 | 1,308.51 | 27,404 |
| 30th Oct 2025 (Thu) | 1,316.29 | 1,333.59 | 1,305.27 | 1,306.14 | 18,500 |
| 29th Oct 2025 (Wed) | 1,327.44 | 1,335.46 | 1,303.87 | 1,316.00 | 14,753 |
| 28th Oct 2025 (Tue) | 1,348.64 | 1,353.81 | 1,335.23 | 1,335.12 | 25,223 |
| 27th Oct 2025 (Mon) | 1,356.20 | 1,357.29 | 1,348.54 | 1,354.46 | 15,560 |
| 24th Oct 2025 (Fri) | 1,349.75 | 1,361.26 | 1,349.75 | 1,359.30 | 12,431 |
| 23rd Oct 2025 (Thu) | 1,326.93 | 1,351.115 | 1,326.87 | 1,350.00 | 21,511 |
| 22nd Oct 2025 (Wed) | 1,328.45 | 1,330.95 | 1,314.90 | 1,314.19 | 18,175 |
| 21st Oct 2025 (Tue) | 1,317.00 | 1,331.75 | 1,317.00 | 1,329.17 | 18,293 |
| 20th Oct 2025 (Mon) | 1,275.00 | 1,310.95 | 1,275.00 | 1,301.68 | 32,656 |
| 17th Oct 2025 (Fri) | 1,257.90 | 1,268.54 | 1,249.87 | 1,265.88 | 12,742 |
| 16th Oct 2025 (Thu) | 1,245.15 | 1,268.95 | 1,245.15 | 1,249.42 | 23,614 |
| 15th Oct 2025 (Wed) | 1,307.99 | 1,307.99 | 1,236.28 | 1,237.71 | 60,309 |