| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,602.24 | 1,604.00 | 1,588.93 | 1,597.30 | 17,008 |
| 17th Jul 2025 (Thu) | 1,586.11 | 1,596.09 | 1,577.46 | 1,595.25 | 12,557 |
| 16th Jul 2025 (Wed) | 1,569.885 | 1,575.54 | 1,541.86 | 1,574.60 | 15,612 |
| 15th Jul 2025 (Tue) | 1,575.975 | 1,585.45 | 1,560.33 | 1,575.57 | 34,839 |
| 14th Jul 2025 (Mon) | 1,560.54 | 1,574.26 | 1,560.54 | 1,574.85 | 8,201 |
| 11th Jul 2025 (Fri) | 1,544.51 | 1,548.67 | 1,538.80 | 1,543.04 | 8,566 |
| 10th Jul 2025 (Thu) | 1,532.97 | 1,542.20 | 1,520.77 | 1,539.53 | 16,400 |
| 9th Jul 2025 (Wed) | 1,532.92 | 1,532.92 | 1,511.25 | 1,526.44 | 18,543 |
| 8th Jul 2025 (Tue) | 1,535.92 | 1,535.92 | 1,514.42 | 1,530.10 | 14,541 |
| 7th Jul 2025 (Mon) | 1,530.04 | 1,536.65 | 1,515.39 | 1,524.23 | 22,972 |
| 4th Jul 2025 (Fri) | 1,520.49 | 1,524.17 | 1,518.92 | 1,522.98 | 5,424 |
| 3rd Jul 2025 (Thu) | 1,520.49 | 1,524.17 | 1,518.92 | 1,522.98 | 5,424 |
| 2nd Jul 2025 (Wed) | 1,499.92 | 1,513.79 | 1,499.92 | 1,511.65 | 9,554 |
| 1st Jul 2025 (Tue) | 1,507.54 | 1,513.38 | 1,490.04 | 1,512.81 | 23,408 |
| 30th Jun 2025 (Mon) | 1,504.585 | 1,526.37 | 1,504.09 | 1,520.64 | 16,074 |
| 27th Jun 2025 (Fri) | 1,495.865 | 1,501.21 | 1,489.76 | 1,499.17 | 16,579 |
| 26th Jun 2025 (Thu) | 1,476.81 | 1,483.77 | 1,468.86 | 1,471.86 | 17,693 |
| 25th Jun 2025 (Wed) | 1,474.65 | 1,477.00 | 1,452.03 | 1,457.24 | 8,845 |
| 24th Jun 2025 (Tue) | 1,461.33 | 1,475.98 | 1,453.00 | 1,472.95 | 19,524 |
| 23rd Jun 2025 (Mon) | 1,455.45 | 1,471.19 | 1,450.00 | 1,470.68 | 14,351 |
| 20th Jun 2025 (Fri) | 1,420.78 | 1,442.38 | 1,420.72 | 1,442.44 | 15,600 |
| 19th Jun 2025 (Thu) | 1,425.50 | 1,430.74 | 1,411.07 | 1,414.48 | 12,900 |
| 18th Jun 2025 (Wed) | 1,425.50 | 1,430.74 | 1,411.07 | 1,414.48 | 12,900 |
| 17th Jun 2025 (Tue) | 1,426.00 | 1,426.00 | 1,421.45 | 1,425.38 | 6,489 |
| 16th Jun 2025 (Mon) | 1,450.00 | 1,450.00 | 1,427.44 | 1,427.40 | 6,253 |
| 13th Jun 2025 (Fri) | 1,439.61 | 1,453.33 | 1,436.24 | 1,439.61 | 19,246 |
| 12th Jun 2025 (Thu) | 1,440.16 | 1,450.00 | 1,435.88 | 1,435.84 | 15,268 |
| 11th Jun 2025 (Wed) | 1,414.70 | 1,432.39 | 1,375.07 | 1,429.62 | 17,732 |
| 10th Jun 2025 (Tue) | 1,449.04 | 1,449.04 | 1,420.835 | 1,433.04 | 16,085 |
| 9th Jun 2025 (Mon) | 1,465.15 | 1,466.57 | 1,459.51 | 1,460.06 | 8,767 |
| 6th Jun 2025 (Fri) | 1,459.76 | 1,466.42 | 1,456.31 | 1,465.89 | 11,290 |
| 5th Jun 2025 (Thu) | 1,445.31 | 1,451.09 | 1,443.32 | 1,444.49 | 11,897 |
| 4th Jun 2025 (Wed) | 1,462.23 | 1,462.33 | 1,455.00 | 1,448.70 | 6,959 |
| 3rd Jun 2025 (Tue) | 1,456.54 | 1,459.06 | 1,446.03 | 1,455.95 | 14,363 |
| 2nd Jun 2025 (Mon) | 1,450.67 | 1,454.17 | 1,442.96 | 1,453.77 | 11,072 |
| 30th May 2025 (Fri) | 1,463.65 | 1,472.39 | 1,451.34 | 1,468.43 | 12,804 |
| 29th May 2025 (Thu) | 1,450.635 | 1,466.98 | 1,450.635 | 1,460.68 | 15,951 |
| 28th May 2025 (Wed) | 1,462.76 | 1,466.02 | 1,457.44 | 1,459.35 | 16,394 |
| 27th May 2025 (Tue) | 1,449.62 | 1,455.52 | 1,449.62 | 1,450.00 | 14,219 |
| 26th May 2025 (Mon) | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0 |
| 24th May 2025 (Sat) | 1,420.00 | 1,440.17 | 1,420.00 | 1,431.50 | 36,987 |
| 23rd May 2025 (Fri) | 1,420.00 | 1,440.17 | 1,420.00 | 1,436.14 | 36,987 |
| 22nd May 2025 (Thu) | 1,404.40 | 1,419.08 | 1,404.23 | 1,419.08 | 18,330 |
| 21st May 2025 (Wed) | 1,429.57 | 1,429.57 | 1,429.57 | 1,429.57 | 8,778 |
| 20th May 2025 (Tue) | 1,435.00 | 1,435.00 | 1,432.57 | 1,434.92 | 11,263 |
| 19th May 2025 (Mon) | 1,435.09 | 1,449.49 | 1,435.09 | 1,449.49 | 15,242 |