| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,297.92 | 1,297.92 | 1,275.62 | 1,282.46 | 14,059 |
| 18th Sep 2025 (Thu) | 1,282.50 | 1,288.11 | 1,273.60 | 1,286.12 | 15,273 |
| 17th Sep 2025 (Wed) | 1,276.85 | 1,290.80 | 1,272.67 | 1,275.96 | 20,678 |
| 16th Sep 2025 (Tue) | 1,301.74 | 1,301.74 | 1,281.77 | 1,281.73 | 13,963 |
| 15th Sep 2025 (Mon) | 1,279.70 | 1,297.92 | 1,278.33 | 1,288.13 | 25,267 |
| 12th Sep 2025 (Fri) | 1,302.085 | 1,302.085 | 1,270.865 | 1,271.45 | 22,118 |
| 11th Sep 2025 (Thu) | 1,290.00 | 1,300.32 | 1,285.88 | 1,293.30 | 35,362 |
| 10th Sep 2025 (Wed) | 1,320.00 | 1,323.00 | 1,276.08 | 1,287.32 | 29,623 |
| 9th Sep 2025 (Tue) | 1,289.29 | 1,314.03 | 1,287.25 | 1,312.09 | 54,945 |
| 8th Sep 2025 (Mon) | 1,248.94 | 1,294.78 | 1,246.94 | 1,293.24 | 53,989 |
| 5th Sep 2025 (Fri) | 1,276.015 | 1,276.015 | 1,261.33 | 1,271.04 | 21,609 |
| 4th Sep 2025 (Thu) | 1,280.08 | 1,282.59 | 1,276.50 | 1,281.81 | 32,086 |
| 3rd Sep 2025 (Wed) | 1,301.94 | 1,303.97 | 1,275.00 | 1,278.48 | 21,213 |
| 2nd Sep 2025 (Tue) | 1,308.72 | 1,308.84 | 1,291.48 | 1,304.88 | 31,538 |
| 1st Sep 2025 (Mon) | 1,399.01 | 1,401.44 | 1,392.32 | 1,398.88 | 16,874 |
| 29th Aug 2025 (Fri) | 1,399.01 | 1,401.44 | 1,392.32 | 1,398.88 | 16,874 |
| 28th Aug 2025 (Thu) | 1,399.725 | 1,410.92 | 1,388.00 | 1,398.06 | 30,616 |
| 27th Aug 2025 (Wed) | 1,411.99 | 1,411.99 | 1,395.16 | 1,395.04 | 15,929 |
| 26th Aug 2025 (Tue) | 1,402.88 | 1,413.56 | 1,395.50 | 1,413.34 | 17,653 |
| 25th Aug 2025 (Mon) | 1,417.23 | 1,420.00 | 1,388.52 | 1,389.98 | 12,111 |
| 22nd Aug 2025 (Fri) | 1,403.45 | 1,414.57 | 1,403.45 | 1,408.46 | 15,731 |
| 21st Aug 2025 (Thu) | 1,398.46 | 1,401.11 | 1,388.27 | 1,393.14 | 15,830 |
| 20th Aug 2025 (Wed) | 1,411.23 | 1,411.27 | 1,389.49 | 1,402.16 | 31,340 |
| 19th Aug 2025 (Tue) | 1,388.50 | 1,399.99 | 1,388.50 | 1,397.78 | 33,712 |
| 18th Aug 2025 (Mon) | 1,387.74 | 1,402.265 | 1,387.10 | 1,390.14 | 27,655 |
| 15th Aug 2025 (Fri) | 1,403.45 | 1,403.45 | 1,387.46 | 1,387.88 | 27,845 |
| 14th Aug 2025 (Thu) | 1,417.81 | 1,417.81 | 1,412.83 | 1,412.73 | 15,030 |
| 13th Aug 2025 (Wed) | 1,410.185 | 1,426.48 | 1,407.03 | 1,425.81 | 27,211 |
| 12th Aug 2025 (Tue) | 1,413.00 | 1,421.12 | 1,394.02 | 1,410.70 | 16,875 |
| 11th Aug 2025 (Mon) | 1,388.91 | 1,419.74 | 1,388.91 | 1,409.55 | 20,212 |
| 8th Aug 2025 (Fri) | 1,425.745 | 1,425.745 | 1,388.40 | 1,389.77 | 26,761 |
| 7th Aug 2025 (Thu) | 1,392.29 | 1,429.81 | 1,390.00 | 1,429.15 | 27,758 |
| 6th Aug 2025 (Wed) | 1,425.00 | 1,425.00 | 1,373.50 | 1,401.22 | 65,766 |
| 5th Aug 2025 (Tue) | 1,457.62 | 1,460.10 | 1,384.04 | 1,416.94 | 151,567 |
| 4th Aug 2025 (Mon) | 1,590.28 | 1,616.79 | 1,590.28 | 1,608.98 | 27,845 |
| 1st Aug 2025 (Fri) | 1,580.00 | 1,584.36 | 1,561.745 | 1,585.00 | 18,665 |
| 31st Jul 2025 (Thu) | 1,611.50 | 1,613.63 | 1,606.02 | 1,608.46 | 12,243 |
| 30th Jul 2025 (Wed) | 1,606.73 | 1,620.88 | 1,606.73 | 1,620.83 | 9,456 |
| 29th Jul 2025 (Tue) | 1,613.96 | 1,616.00 | 1,600.78 | 1,606.69 | 10,297 |
| 28th Jul 2025 (Mon) | 1,606.55 | 1,606.55 | 1,601.715 | 1,606.39 | 6,199 |
| 25th Jul 2025 (Fri) | 1,600.00 | 1,606.91 | 1,593.93 | 1,607.45 | 22,564 |
| 24th Jul 2025 (Thu) | 1,613.03 | 1,613.03 | 1,597.73 | 1,599.24 | 18,216 |
| 23rd Jul 2025 (Wed) | 1,583.255 | 1,597.91 | 1,580.56 | 1,597.75 | 12,961 |
| 22nd Jul 2025 (Tue) | 1,570.00 | 1,575.14 | 1,560.70 | 1,571.06 | 10,116 |