| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,277.23 | 1,300.00 | 1,275.00 | 1,285.53 | 27,881 |
| 5th Feb 2026 (Thu) | 1,255.67 | 1,266.37 | 1,246.15 | 1,263.26 | 31,541 |
| 4th Feb 2026 (Wed) | 1,282.24 | 1,283.07 | 1,249.00 | 1,264.79 | 46,852 |
| 3rd Feb 2026 (Tue) | 1,360.05 | 1,369.74 | 1,260.01 | 1,301.93 | 186,520 |
| 2nd Feb 2026 (Mon) | 1,437.18 | 1,440.87 | 1,405.00 | 1,435.52 | 49,147 |
| 30th Jan 2026 (Fri) | 1,423.85 | 1,430.76 | 1,412.03 | 1,427.54 | 16,038 |
| 29th Jan 2026 (Thu) | 1,425.38 | 1,435.12 | 1,414.53 | 1,422.00 | 17,528 |
| 28th Jan 2026 (Wed) | 1,414.00 | 1,422.35 | 1,401.14 | 1,427.18 | 19,796 |
| 27th Jan 2026 (Tue) | 1,431.27 | 1,447.00 | 1,422.82 | 1,427.18 | 18,983 |
| 26th Jan 2026 (Mon) | 1,413.615 | 1,446.14 | 1,413.23 | 1,435.96 | 11,299 |
| 23rd Jan 2026 (Fri) | 1,434.31 | 1,434.31 | 1,393.60 | 1,419.19 | 17,400 |
| 22nd Jan 2026 (Thu) | 1,449.26 | 1,449.46 | 1,419.40 | 1,420.52 | 11,533 |
| 21st Jan 2026 (Wed) | 1,450.66 | 1,451.30 | 1,422.80 | 1,449.98 | 20,331 |
| 20th Jan 2026 (Tue) | 1,445.51 | 1,450.875 | 1,439.35 | 1,448.55 | 15,643 |
| 19th Jan 2026 (Mon) | 1,439.02 | 1,461.79 | 1,438.70 | 1,450.00 | 25,792 |
| 16th Jan 2026 (Fri) | 1,439.02 | 1,461.79 | 1,438.70 | 1,450.00 | 25,792 |
| 15th Jan 2026 (Thu) | 1,425.88 | 1,439.20 | 1,420.91 | 1,433.54 | 13,615 |
| 14th Jan 2026 (Wed) | 1,382.60 | 1,423.74 | 1,376.47 | 1,423.84 | 24,556 |
| 13th Jan 2026 (Tue) | 1,393.46 | 1,393.50 | 1,375.68 | 1,386.12 | 11,109 |
| 12th Jan 2026 (Mon) | 1,393.00 | 1,399.48 | 1,376.75 | 1,386.12 | 16,605 |
| 9th Jan 2026 (Fri) | 1,382.815 | 1,395.00 | 1,356.00 | 1,392.09 | 11,553 |
| 8th Jan 2026 (Thu) | 1,403.865 | 1,414.52 | 1,357.43 | 1,377.42 | 23,368 |
| 7th Jan 2026 (Wed) | 1,390.00 | 1,395.00 | 1,380.49 | 1,385.25 | 39,619 |
| 6th Jan 2026 (Tue) | 1,367.90 | 1,389.00 | 1,367.765 | 1,384.40 | 55,364 |
| 5th Jan 2026 (Mon) | 1,365.32 | 1,388.00 | 1,365.32 | 1,367.89 | 32,236 |
| 2nd Jan 2026 (Fri) | 1,330.81 | 1,359.00 | 1,319.75 | 1,358.55 | 18,096 |
| 1st Jan 2026 (Thu) | 1,328.47 | 1,340.67 | 1,325.73 | 1,329.85 | 23,730 |
| 31st Dec 2025 (Wed) | 1,328.47 | 1,340.67 | 1,325.73 | 1,329.85 | 23,730 |
| 30th Dec 2025 (Tue) | 1,310.25 | 1,319.64 | 1,308.61 | 1,316.45 | 12,560 |
| 29th Dec 2025 (Mon) | 1,310.87 | 1,320.16 | 1,310.87 | 1,315.96 | 13,213 |
| 26th Dec 2025 (Fri) | 1,310.90 | 1,313.40 | 1,305.00 | 1,309.24 | 6,897 |
| 25th Dec 2025 (Thu) | 1,313.47 | 1,319.46 | 1,311.50 | 1,313.57 | 5,921 |
| 24th Dec 2025 (Wed) | 1,313.47 | 1,319.46 | 1,311.50 | 1,313.57 | 5,921 |
| 23rd Dec 2025 (Tue) | 1,305.32 | 1,317.82 | 1,297.31 | 1,314.52 | 16,627 |
| 22nd Dec 2025 (Mon) | 1,286.11 | 1,303.09 | 1,277.07 | 1,301.79 | 17,929 |
| 19th Dec 2025 (Fri) | 1,265.00 | 1,280.845 | 1,260.99 | 1,276.83 | 36,868 |
| 18th Dec 2025 (Thu) | 1,273.00 | 1,275.04 | 1,237.74 | 1,262.78 | 50,294 |
| 17th Dec 2025 (Wed) | 1,268.02 | 1,285.41 | 1,256.83 | 1,261.64 | 26,823 |
| 16th Dec 2025 (Tue) | 1,285.60 | 1,290.00 | 1,264.28 | 1,270.57 | 19,170 |
| 15th Dec 2025 (Mon) | 1,300.65 | 1,311.40 | 1,282.43 | 1,292.08 | 38,151 |
| 12th Dec 2025 (Fri) | 1,321.11 | 1,321.11 | 1,293.25 | 1,294.65 | 37,443 |
| 11th Dec 2025 (Thu) | 1,308.345 | 1,318.78 | 1,304.63 | 1,317.49 | 22,313 |
| 10th Dec 2025 (Wed) | 1,320.00 | 1,320.26 | 1,276.99 | 1,302.90 | 33,662 |
| 9th Dec 2025 (Tue) | 1,348.37 | 1,355.51 | 1,314.61 | 1,318.02 | 15,156 |
| 8th Dec 2025 (Mon) | 1,346.85 | 1,351.65 | 1,333.42 | 1,347.17 | 13,207 |