| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,158.78 | 1,173.26 | 1,146.43 | 1,167.00 | 15,262 |
| 2nd Apr 2026 (Thu) | 1,158.78 | 1,173.26 | 1,146.43 | 1,167.00 | 15,262 |
| 1st Apr 2026 (Wed) | 1,160.63 | 1,183.74 | 1,123.70 | 1,173.27 | 32,165 |
| 31st Mar 2026 (Tue) | 1,149.35 | 1,167.79 | 1,127.18 | 1,158.96 | 36,049 |
| 30th Mar 2026 (Mon) | 1,150.00 | 1,150.845 | 1,128.39 | 1,132.88 | 45,558 |
| 27th Mar 2026 (Fri) | 1,150.00 | 1,152.65 | 1,139.03 | 1,140.03 | 34,122 |
| 26th Mar 2026 (Thu) | 1,142.01 | 1,161.05 | 1,142.01 | 1,151.94 | 22,425 |
| 25th Mar 2026 (Wed) | 1,180.96 | 1,181.80 | 1,149.72 | 1,156.49 | 23,821 |
| 24th Mar 2026 (Tue) | 1,145.01 | 1,162.73 | 1,137.56 | 1,162.78 | 31,460 |
| 23rd Mar 2026 (Mon) | 1,191.49 | 1,205.60 | 1,152.04 | 1,152.97 | 31,431 |
| 20th Mar 2026 (Fri) | 1,191.65 | 1,203.71 | 1,169.52 | 1,177.39 | 35,253 |
| 19th Mar 2026 (Thu) | 1,191.95 | 1,200.85 | 1,177.02 | 1,191.94 | 45,101 |
| 18th Mar 2026 (Wed) | 1,229.17 | 1,232.40 | 1,198.46 | 1,199.94 | 22,386 |
| 17th Mar 2026 (Tue) | 1,251.53 | 1,252.02 | 1,224.98 | 1,232.51 | 23,139 |
| 16th Mar 2026 (Mon) | 1,231.24 | 1,251.01 | 1,227.28 | 1,247.82 | 55,431 |
| 13th Mar 2026 (Fri) | 1,236.69 | 1,249.55 | 1,210.00 | 1,214.66 | 41,423 |
| 12th Mar 2026 (Thu) | 1,246.77 | 1,260.60 | 1,222.63 | 1,225.95 | 67,480 |
| 11th Mar 2026 (Wed) | 1,253.20 | 1,263.22 | 1,248.00 | 1,258.34 | 20,698 |
| 10th Mar 2026 (Tue) | 1,265.31 | 1,273.15 | 1,252.76 | 1,268.31 | 9,377 |
| 9th Mar 2026 (Mon) | 1,280.61 | 1,285.05 | 1,252.09 | 1,277.93 | 20,204 |
| 6th Mar 2026 (Fri) | 1,291.00 | 1,318.54 | 1,287.48 | 1,294.53 | 19,986 |
| 5th Mar 2026 (Thu) | 1,307.71 | 1,307.91 | 1,279.89 | 1,294.96 | 16,869 |
| 4th Mar 2026 (Wed) | 1,325.13 | 1,328.525 | 1,304.98 | 1,315.12 | 15,690 |
| 3rd Mar 2026 (Tue) | 1,316.59 | 1,333.45 | 1,285.53 | 1,326.34 | 23,535 |
| 2nd Mar 2026 (Mon) | 1,313.06 | 1,326.18 | 1,301.49 | 1,316.26 | 28,785 |
| 27th Feb 2026 (Fri) | 1,307.76 | 1,312.155 | 1,290.66 | 1,302.79 | 24,415 |
| 26th Feb 2026 (Thu) | 1,297.11 | 1,314.10 | 1,295.62 | 1,314.26 | 21,179 |
| 25th Feb 2026 (Wed) | 1,332.83 | 1,332.83 | 1,295.12 | 1,295.12 | 0 |
| 24th Feb 2026 (Tue) | 1,332.83 | 1,332.83 | 1,293.87 | 1,293.87 | 0 |
| 23rd Feb 2026 (Mon) | 1,332.83 | 1,334.70 | 1,293.56 | 1,296.15 | 21,465 |
| 20th Feb 2026 (Fri) | 1,330.24 | 1,350.00 | 1,323.38 | 1,338.98 | 13,016 |
| 19th Feb 2026 (Thu) | 1,307.96 | 1,339.44 | 1,307.96 | 1,330.13 | 14,798 |
| 18th Feb 2026 (Wed) | 1,304.79 | 1,324.99 | 1,298.02 | 1,315.33 | 22,062 |
| 17th Feb 2026 (Tue) | 1,301.32 | 1,305.62 | 1,278.81 | 1,302.11 | 28,320 |
| 16th Feb 2026 (Mon) | 1,304.43 | 1,317.99 | 1,280.77 | 1,286.67 | 18,331 |
| 13th Feb 2026 (Fri) | 1,304.43 | 1,317.99 | 1,280.77 | 1,286.67 | 18,331 |
| 12th Feb 2026 (Thu) | 1,330.215 | 1,339.83 | 1,290.615 | 1,295.97 | 28,594 |
| 11th Feb 2026 (Wed) | 1,310.825 | 1,330.20 | 1,306.93 | 1,326.19 | 14,420 |
| 10th Feb 2026 (Tue) | 1,317.06 | 1,332.10 | 1,301.29 | 1,311.95 | 23,277 |
| 9th Feb 2026 (Mon) | 1,289.90 | 1,305.03 | 1,276.545 | 1,300.10 | 29,770 |
| 6th Feb 2026 (Fri) | 1,277.23 | 1,300.00 | 1,275.00 | 1,285.53 | 27,881 |
| 5th Feb 2026 (Thu) | 1,255.67 | 1,266.37 | 1,246.15 | 1,263.26 | 31,541 |