| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 10.31 | 10.20 | 10.25 | 4,115 |
| 17th Jul 2025 (Thu) | 10.12 | 10.14 | 10.09 | 10.10 | 120 |
| 16th Jul 2025 (Wed) | 10.05 | 10.09 | 10.05 | 10.09 | 6,981 |
| 15th Jul 2025 (Tue) | 10.12 | 10.17 | 10.12 | 10.16 | 11,307 |
| 14th Jul 2025 (Mon) | 9.99 | 10.00 | 9.99 | 10.00 | 35 |
| 11th Jul 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 10th Jul 2025 (Thu) | 9.90 | 9.99 | 9.90 | 9.99 | 18 |
| 9th Jul 2025 (Wed) | 9.90 | 9.92 | 9.89 | 9.91 | 2,819 |
| 8th Jul 2025 (Tue) | 10.00 | 10.00 | 9.98 | 10.02 | 373 |
| 7th Jul 2025 (Mon) | 9.99 | 10.00 | 9.99 | 9.94 | 320 |
| 4th Jul 2025 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 187 |
| 3rd Jul 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 187 |
| 2nd Jul 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.96 | 182 |
| 1st Jul 2025 (Tue) | 10.015 | 10.015 | 9.99 | 9.99 | 321 |
| 30th Jun 2025 (Mon) | 9.95 | 10.02 | 9.94 | 9.99 | 1,295 |
| 27th Jun 2025 (Fri) | 10.04 | 10.04 | 9.96 | 10.04 | 1,562 |
| 26th Jun 2025 (Thu) | 10.08 | 10.08 | 10.04 | 10.05 | 1,014 |
| 25th Jun 2025 (Wed) | 10.10 | 10.10 | 10.07 | 10.06 | 1,415 |
| 24th Jun 2025 (Tue) | 10.00 | 10.14 | 9.94 | 10.08 | 5,481 |
| 23rd Jun 2025 (Mon) | 9.85 | 9.85 | 9.80 | 9.84 | 2,929 |
| 20th Jun 2025 (Fri) | 9.705 | 9.705 | 9.70 | 9.70 | 201 |
| 19th Jun 2025 (Thu) | 9.955 | 9.955 | 9.76 | 9.76 | 20 |
| 18th Jun 2025 (Wed) | 9.955 | 9.955 | 9.76 | 9.76 | 20 |
| 17th Jun 2025 (Tue) | 9.955 | 9.955 | 9.90 | 9.83 | 837 |
| 16th Jun 2025 (Mon) | 10.03 | 10.11 | 10.03 | 10.06 | 26,296 |
| 13th Jun 2025 (Fri) | 10.01 | 10.01 | 9.85 | 9.85 | 10 |
| 12th Jun 2025 (Thu) | 10.01 | 10.01 | 10.00 | 10.00 | 162 |
| 11th Jun 2025 (Wed) | 10.07 | 10.08 | 10.07 | 10.09 | 201 |
| 10th Jun 2025 (Tue) | 9.97 | 10.01 | 9.97 | 10.01 | 16 |
| 9th Jun 2025 (Mon) | 9.97 | 10.025 | 9.97 | 10.00 | 8,812 |
| 6th Jun 2025 (Fri) | 9.85 | 9.88 | 9.85 | 9.88 | 2,242 |
| 5th Jun 2025 (Thu) | 9.885 | 9.95 | 9.885 | 9.91 | 1,444 |
| 4th Jun 2025 (Wed) | 9.81 | 9.90 | 9.81 | 9.87 | 1,723 |
| 3rd Jun 2025 (Tue) | 9.68 | 9.71 | 9.68 | 9.71 | 3,570 |
| 2nd Jun 2025 (Mon) | 9.60 | 9.65 | 9.60 | 9.61 | 6,056 |
| 30th May 2025 (Fri) | 9.53 | 9.53 | 9.49 | 9.47 | 1,035 |
| 29th May 2025 (Thu) | 9.68 | 9.70 | 9.68 | 9.67 | 2,931 |
| 28th May 2025 (Wed) | 9.515 | 9.54 | 9.515 | 9.54 | 10,970 |
| 27th May 2025 (Tue) | 9.56 | 9.61 | 9.56 | 9.59 | 28,569 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th May 2025 (Sat) | 9.70 | 9.72 | 9.70 | 9.72 | 0 |
| 23rd May 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 22nd May 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| 21st May 2025 (Wed) | 9.81 | 9.81 | 9.79 | 9.79 | 1,100 |
| 20th May 2025 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 19th May 2025 (Mon) | 9.64 | 9.67 | 9.64 | 9.65 | 2,851 |