| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.67 | 11.95 | 11.66 | 11.91 | 1,936 |
| 5th Feb 2026 (Thu) | 11.56 | 11.60 | 11.52 | 11.57 | 5,910 |
| 4th Feb 2026 (Wed) | 11.60 | 11.60 | 11.59 | 11.57 | 944 |
| 3rd Feb 2026 (Tue) | 11.70 | 11.70 | 11.60 | 11.63 | 5,859 |
| 2nd Feb 2026 (Mon) | 11.75 | 11.77 | 11.64 | 11.74 | 27,290 |
| 30th Jan 2026 (Fri) | 11.94 | 11.94 | 11.885 | 11.89 | 797 |
| 29th Jan 2026 (Thu) | 11.89 | 12.13 | 11.89 | 12.13 | 5,072 |
| 28th Jan 2026 (Wed) | 12.07 | 12.11 | 12.04 | 11.95 | 3,812 |
| 27th Jan 2026 (Tue) | 11.95 | 11.98 | 11.91 | 11.95 | 8,687 |
| 26th Jan 2026 (Mon) | 11.84 | 11.95 | 11.84 | 11.88 | 1,979 |
| 23rd Jan 2026 (Fri) | 11.85 | 11.87 | 11.85 | 11.86 | 605 |
| 22nd Jan 2026 (Thu) | 11.835 | 11.95 | 11.825 | 11.84 | 11,031 |
| 21st Jan 2026 (Wed) | 11.63 | 11.81 | 11.63 | 11.74 | 16,836 |
| 20th Jan 2026 (Tue) | 11.58 | 11.58 | 11.53 | 11.56 | 1,192 |
| 19th Jan 2026 (Mon) | 11.66 | 11.66 | 11.60 | 11.61 | 2,945 |
| 16th Jan 2026 (Fri) | 11.66 | 11.66 | 11.60 | 11.61 | 2,945 |
| 15th Jan 2026 (Thu) | 11.72 | 11.725 | 11.68 | 11.70 | 6,787 |
| 14th Jan 2026 (Wed) | 11.60 | 11.71 | 11.60 | 11.71 | 14,568 |
| 13th Jan 2026 (Tue) | 11.78 | 11.80 | 11.715 | 11.78 | 11,372 |
| 12th Jan 2026 (Mon) | 11.68 | 11.77 | 11.68 | 11.78 | 12,934 |
| 9th Jan 2026 (Fri) | 11.58 | 11.62 | 11.57 | 11.63 | 6,338 |
| 8th Jan 2026 (Thu) | 11.49 | 11.58 | 11.49 | 11.59 | 8,926 |
| 7th Jan 2026 (Wed) | 11.42 | 11.55 | 11.42 | 11.52 | 2,373 |
| 6th Jan 2026 (Tue) | 11.79 | 11.81 | 11.61 | 11.62 | 23,687 |
| 5th Jan 2026 (Mon) | 11.56 | 11.705 | 11.56 | 11.65 | 4,767 |
| 2nd Jan 2026 (Fri) | 11.49 | 11.72 | 11.49 | 11.68 | 5,815 |
| 1st Jan 2026 (Thu) | 11.24 | 11.29 | 11.18 | 11.26 | 7,073 |
| 31st Dec 2025 (Wed) | 11.24 | 11.29 | 11.18 | 11.26 | 7,073 |
| 30th Dec 2025 (Tue) | 11.45 | 11.45 | 11.31 | 11.36 | 5,774 |
| 29th Dec 2025 (Mon) | 11.40 | 11.40 | 11.25 | 11.30 | 9,481 |
| 26th Dec 2025 (Fri) | 11.48 | 11.48 | 11.46 | 11.46 | 917 |
| 25th Dec 2025 (Thu) | 11.355 | 11.41 | 11.355 | 11.38 | 500 |
| 24th Dec 2025 (Wed) | 11.355 | 11.41 | 11.355 | 11.38 | 500 |
| 23rd Dec 2025 (Tue) | 11.30 | 11.375 | 11.30 | 11.34 | 2,396 |
| 22nd Dec 2025 (Mon) | 11.27 | 11.395 | 11.27 | 11.40 | 2,460 |
| 19th Dec 2025 (Fri) | 11.23 | 11.39 | 11.23 | 11.28 | 1,235 |
| 18th Dec 2025 (Thu) | 11.17 | 11.23 | 11.17 | 11.22 | 2,840 |
| 17th Dec 2025 (Wed) | 11.08 | 11.14 | 11.02 | 11.06 | 3,821 |
| 16th Dec 2025 (Tue) | 11.09 | 11.09 | 10.96 | 11.07 | 653 |
| 15th Dec 2025 (Mon) | 11.23 | 11.23 | 11.145 | 11.13 | 5,160 |
| 12th Dec 2025 (Fri) | 11.32 | 11.38 | 11.29 | 11.27 | 1,600 |
| 11th Dec 2025 (Thu) | 11.24 | 11.30 | 11.22 | 11.28 | 4,349 |
| 10th Dec 2025 (Wed) | 11.20 | 11.28 | 11.19 | 11.25 | 2,119 |
| 9th Dec 2025 (Tue) | 11.17 | 11.20 | 11.16 | 11.20 | 19,593 |
| 8th Dec 2025 (Mon) | 11.28 | 11.30 | 11.26 | 11.31 | 10,368 |