| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.32 | 11.38 | 11.29 | 11.27 | 1,600 |
| 11th Dec 2025 (Thu) | 11.24 | 11.30 | 11.22 | 11.28 | 4,349 |
| 10th Dec 2025 (Wed) | 11.20 | 11.28 | 11.19 | 11.25 | 2,119 |
| 9th Dec 2025 (Tue) | 11.17 | 11.20 | 11.16 | 11.20 | 19,593 |
| 8th Dec 2025 (Mon) | 11.28 | 11.30 | 11.26 | 11.31 | 10,368 |
| 5th Dec 2025 (Fri) | 11.35 | 11.37 | 11.345 | 11.35 | 2,324 |
| 4th Dec 2025 (Thu) | 11.26 | 11.27 | 11.26 | 11.25 | 1,376 |
| 3rd Dec 2025 (Wed) | 11.23 | 11.26 | 11.23 | 11.25 | 2,138 |
| 2nd Dec 2025 (Tue) | 11.21 | 11.30 | 11.21 | 11.27 | 3,578 |
| 1st Dec 2025 (Mon) | 11.15 | 11.30 | 11.15 | 11.29 | 2,355 |
| 28th Nov 2025 (Fri) | 11.16 | 11.16 | 11.12 | 11.12 | 200 |
| 27th Nov 2025 (Thu) | 11.08 | 11.08 | 11.03 | 11.06 | 1,373 |
| 26th Nov 2025 (Wed) | 11.08 | 11.08 | 11.03 | 11.06 | 1,206 |
| 25th Nov 2025 (Tue) | 11.13 | 11.13 | 11.03 | 11.02 | 815 |
| 24th Nov 2025 (Mon) | 10.95 | 11.02 | 10.95 | 10.97 | 2,932 |
| 21st Nov 2025 (Fri) | 10.34 | 10.92 | 10.34 | 10.90 | 769 |
| 20th Nov 2025 (Thu) | 11.11 | 11.11 | 11.10 | 11.10 | 0 |
| 19th Nov 2025 (Wed) | 11.11 | 11.12 | 11.10 | 11.10 | 908 |
| 18th Nov 2025 (Tue) | 11.10 | 11.19 | 11.10 | 11.22 | 200 |
| 17th Nov 2025 (Mon) | 11.33 | 11.35 | 11.25 | 11.24 | 7,475 |
| 14th Nov 2025 (Fri) | 11.40 | 11.53 | 11.40 | 11.46 | 2,679 |
| 13th Nov 2025 (Thu) | 11.67 | 11.67 | 11.575 | 11.54 | 1,600 |
| 12th Nov 2025 (Wed) | 11.68 | 11.69 | 11.55 | 11.67 | 9,754 |
| 11th Nov 2025 (Tue) | 11.70 | 11.72 | 11.69 | 11.70 | 7,819 |
| 10th Nov 2025 (Mon) | 11.69 | 11.75 | 11.65 | 11.65 | 12,059 |
| 7th Nov 2025 (Fri) | 11.54 | 11.57 | 11.50 | 11.53 | 617 |
| 6th Nov 2025 (Thu) | 11.65 | 11.75 | 11.58 | 11.62 | 11,512 |
| 5th Nov 2025 (Wed) | 11.335 | 11.51 | 11.335 | 11.49 | 4,562 |
| 4th Nov 2025 (Tue) | 11.44 | 11.44 | 11.435 | 11.435 | 0 |
| 3rd Nov 2025 (Mon) | 11.44 | 11.45 | 11.42 | 11.435 | 3,204 |
| 31st Oct 2025 (Fri) | 11.44 | 11.44 | 11.24 | 11.3905 | 23,388 |
| 30th Oct 2025 (Thu) | 11.56 | 11.57 | 11.53 | 11.52 | 2,174 |
| 29th Oct 2025 (Wed) | 11.73 | 11.76 | 11.67 | 11.68 | 1,000 |
| 28th Oct 2025 (Tue) | 11.55 | 11.61 | 11.55 | 11.57 | 3,874 |
| 27th Oct 2025 (Mon) | 11.61 | 11.63 | 11.60 | 11.63 | 2,952 |
| 24th Oct 2025 (Fri) | 11.65 | 11.65 | 11.53 | 11.52 | 2,778 |
| 23rd Oct 2025 (Thu) | 11.60 | 11.60 | 11.57 | 11.56 | 500 |
| 22nd Oct 2025 (Wed) | 11.34 | 11.34 | 11.30 | 11.31 | 3,828 |
| 21st Oct 2025 (Tue) | 11.33 | 11.34 | 11.32 | 11.34 | 2,702 |
| 20th Oct 2025 (Mon) | 11.40 | 11.48 | 11.40 | 11.42 | 6,032 |
| 17th Oct 2025 (Fri) | 11.37 | 11.44 | 11.33 | 11.42 | 638 |
| 16th Oct 2025 (Thu) | 11.43 | 11.44 | 11.38 | 11.40 | 2,527 |
| 15th Oct 2025 (Wed) | 11.39 | 11.45 | 11.37 | 11.36 | 1,951 |
| 14th Oct 2025 (Tue) | 11.17 | 11.35 | 11.06 | 11.335 | 9,837 |
| 13th Oct 2025 (Mon) | 11.44 | 11.45 | 11.32 | 11.39 | 24,159 |