| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.45 | 11.515 | 11.45 | 11.47 | 4,699 |
| 18th Sep 2025 (Thu) | 11.41 | 11.60 | 11.41 | 11.47 | 8,516 |
| 17th Sep 2025 (Wed) | 11.81 | 11.91 | 11.74 | 11.84 | 12,315 |
| 16th Sep 2025 (Tue) | 11.56 | 11.67 | 11.46 | 11.68 | 12,340 |
| 15th Sep 2025 (Mon) | 11.60 | 11.72 | 11.60 | 11.60 | 7,295 |
| 12th Sep 2025 (Fri) | 11.455 | 11.555 | 11.455 | 11.54 | 16,300 |
| 11th Sep 2025 (Thu) | 11.40 | 11.54 | 11.40 | 11.54 | 7,491 |
| 10th Sep 2025 (Wed) | 11.35 | 11.40 | 11.22 | 11.35 | 15,375 |
| 9th Sep 2025 (Tue) | 11.39 | 11.43 | 11.33 | 11.34 | 2,670 |
| 8th Sep 2025 (Mon) | 11.30 | 11.37 | 11.25 | 11.28 | 9,613 |
| 5th Sep 2025 (Fri) | 11.19 | 11.19 | 11.11 | 11.21 | 6,072 |
| 4th Sep 2025 (Thu) | 11.17 | 11.17 | 11.12 | 11.10 | 1,897 |
| 3rd Sep 2025 (Wed) | 11.345 | 11.345 | 11.28 | 11.36 | 1,211 |
| 2nd Sep 2025 (Tue) | 11.17 | 11.24 | 11.17 | 11.29 | 2,286 |
| 1st Sep 2025 (Mon) | 11.03 | 11.22 | 11.03 | 11.19 | 4,436 |
| 29th Aug 2025 (Fri) | 11.03 | 11.22 | 11.03 | 11.19 | 4,436 |
| 28th Aug 2025 (Thu) | 11.02 | 11.04 | 11.01 | 11.02 | 3,577 |
| 27th Aug 2025 (Wed) | 11.02 | 11.02 | 10.93 | 10.95 | 8,931 |
| 26th Aug 2025 (Tue) | 11.17 | 11.25 | 11.15 | 11.18 | 2,790 |
| 25th Aug 2025 (Mon) | 11.02 | 11.14 | 11.01 | 11.06 | 5,525 |
| 22nd Aug 2025 (Fri) | 10.75 | 11.09 | 10.75 | 11.16 | 9,250 |
| 21st Aug 2025 (Thu) | 10.72 | 10.72 | 10.71 | 10.69 | 1,366 |
| 20th Aug 2025 (Wed) | 10.69 | 10.70 | 10.65 | 10.69 | 1,625 |
| 19th Aug 2025 (Tue) | 10.65 | 10.65 | 10.61 | 10.61 | 5,547 |
| 18th Aug 2025 (Mon) | 10.58 | 10.67 | 10.58 | 10.67 | 274 |
| 15th Aug 2025 (Fri) | 10.58 | 10.58 | 10.58 | 10.60 | 394 |
| 14th Aug 2025 (Thu) | 10.55 | 10.55 | 10.55 | 10.52 | 331 |
| 13th Aug 2025 (Wed) | 10.69 | 10.72 | 10.69 | 10.72 | 6,245 |
| 12th Aug 2025 (Tue) | 10.35 | 10.41 | 10.35 | 10.43 | 1,944 |
| 11th Aug 2025 (Mon) | 10.25 | 10.265 | 10.25 | 10.27 | 1,720 |
| 8th Aug 2025 (Fri) | 10.28 | 10.30 | 10.28 | 10.29 | 1,727 |
| 7th Aug 2025 (Thu) | 10.33 | 10.33 | 10.33 | 10.31 | 194 |
| 6th Aug 2025 (Wed) | 10.30 | 10.32 | 10.30 | 10.325 | 400 |
| 5th Aug 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.27 | 344 |
| 4th Aug 2025 (Mon) | 10.18 | 10.22 | 10.16 | 10.22 | 7,700 |
| 1st Aug 2025 (Fri) | 10.09 | 10.10 | 10.09 | 10.10 | 5,175 |
| 31st Jul 2025 (Thu) | 10.29 | 10.30 | 10.25 | 10.22 | 1,673 |
| 30th Jul 2025 (Wed) | 10.38 | 10.38 | 10.35 | 10.32 | 2,001 |
| 29th Jul 2025 (Tue) | 10.37 | 10.44 | 10.37 | 10.42 | 816 |
| 28th Jul 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.395 | 219 |
| 25th Jul 2025 (Fri) | 10.39 | 10.40 | 10.39 | 10.416 | 1,017 |
| 24th Jul 2025 (Thu) | 10.47 | 10.47 | 10.43 | 10.43 | 29 |
| 23rd Jul 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.42 | 300 |
| 22nd Jul 2025 (Tue) | 10.38 | 10.41 | 10.38 | 10.39 | 1,218 |