| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.52 | 10.60 | 10.51 | 10.59 | 360 |
| 2nd Apr 2026 (Thu) | 10.52 | 10.60 | 10.51 | 10.59 | 360 |
| 1st Apr 2026 (Wed) | 10.54 | 10.62 | 10.54 | 10.57 | 1,281 |
| 31st Mar 2026 (Tue) | 10.26 | 10.66 | 10.26 | 10.61 | 1,949 |
| 30th Mar 2026 (Mon) | 10.50 | 10.52 | 10.44 | 10.42 | 689 |
| 27th Mar 2026 (Fri) | 10.33 | 10.39 | 10.33 | 10.34 | 5,773 |
| 26th Mar 2026 (Thu) | 10.53 | 10.60 | 10.39 | 10.38 | 686 |
| 25th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.69 | 115 |
| 24th Mar 2026 (Tue) | 10.45 | 10.555 | 10.45 | 10.53 | 190 |
| 23rd Mar 2026 (Mon) | 10.66 | 10.66 | 10.65 | 10.65 | 317 |
| 20th Mar 2026 (Fri) | 10.59 | 10.68 | 10.59 | 10.61 | 601 |
| 19th Mar 2026 (Thu) | 10.82 | 10.89 | 10.61 | 10.88 | 1,799 |
| 18th Mar 2026 (Wed) | 11.05 | 11.05 | 11.00 | 10.98 | 240 |
| 17th Mar 2026 (Tue) | 11.25 | 11.25 | 11.11 | 11.10 | 700 |
| 16th Mar 2026 (Mon) | 11.25 | 11.25 | 11.16 | 11.16 | 300 |
| 13th Mar 2026 (Fri) | 11.27 | 11.27 | 11.105 | 11.10 | 3,243 |
| 12th Mar 2026 (Thu) | 11.19 | 11.19 | 11.15 | 11.15 | 4,739 |
| 11th Mar 2026 (Wed) | 11.31 | 11.31 | 11.31 | 11.28 | 419 |
| 10th Mar 2026 (Tue) | 11.22 | 11.44 | 11.22 | 11.36 | 1,422 |
| 9th Mar 2026 (Mon) | 11.12 | 11.21 | 11.05 | 11.18 | 908 |
| 6th Mar 2026 (Fri) | 11.10 | 11.22 | 11.10 | 11.17 | 1,724 |
| 5th Mar 2026 (Thu) | 11.185 | 11.185 | 11.17 | 11.15 | 50 |
| 4th Mar 2026 (Wed) | 11.29 | 11.33 | 11.29 | 11.31 | 513 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.255 | 11.08 | 11.18 | 1,721 |
| 2nd Mar 2026 (Mon) | 11.32 | 11.47 | 11.32 | 11.42 | 3,768 |
| 27th Feb 2026 (Fri) | 11.49 | 11.56 | 11.49 | 11.54 | 2,399 |
| 26th Feb 2026 (Thu) | 11.37 | 11.475 | 11.34 | 11.44 | 4,839 |
| 25th Feb 2026 (Wed) | 11.63 | 11.63 | 11.60 | 11.60 | 0 |
| 24th Feb 2026 (Tue) | 11.63 | 11.63 | 11.56 | 11.56 | 0 |
| 23rd Feb 2026 (Mon) | 11.63 | 11.65 | 11.55 | 11.53 | 3,381 |
| 20th Feb 2026 (Fri) | 11.535 | 11.62 | 11.47 | 11.604 | 5,541 |
| 19th Feb 2026 (Thu) | 11.65 | 11.665 | 11.62 | 11.63 | 1,311 |
| 18th Feb 2026 (Wed) | 11.645 | 11.70 | 11.645 | 11.69 | 11,712 |
| 17th Feb 2026 (Tue) | 11.64 | 11.665 | 11.64 | 11.64 | 3,563 |
| 16th Feb 2026 (Mon) | 11.545 | 11.615 | 11.545 | 11.60 | 1,537 |
| 13th Feb 2026 (Fri) | 11.545 | 11.615 | 11.545 | 11.60 | 1,537 |
| 12th Feb 2026 (Thu) | 11.77 | 11.77 | 11.64 | 11.62 | 2,243 |
| 11th Feb 2026 (Wed) | 11.865 | 11.865 | 11.79 | 11.86 | 3,474 |
| 10th Feb 2026 (Tue) | 11.84 | 11.92 | 11.81 | 11.87 | 1,510 |
| 9th Feb 2026 (Mon) | 11.92 | 11.92 | 11.90 | 11.89 | 1,594 |
| 6th Feb 2026 (Fri) | 11.67 | 11.95 | 11.66 | 11.91 | 1,936 |
| 5th Feb 2026 (Thu) | 11.56 | 11.60 | 11.52 | 11.57 | 5,910 |