| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.161 | 23.2601 | 23.161 | 23.2601 | 0 |
| 18th Sep 2025 (Thu) | 23.161 | 23.245 | 23.161 | 23.245 | 0 |
| 17th Sep 2025 (Wed) | 23.161 | 23.2747 | 23.161 | 23.2747 | 0 |
| 16th Sep 2025 (Tue) | 23.161 | 23.2399 | 23.161 | 23.2399 | 0 |
| 15th Sep 2025 (Mon) | 23.161 | 23.161 | 23.16 | 23.2102 | 400 |
| 12th Sep 2025 (Fri) | 23.03 | 23.165 | 23.03 | 23.165 | 0 |
| 11th Sep 2025 (Thu) | 23.03 | 23.1601 | 23.03 | 23.1601 | 0 |
| 10th Sep 2025 (Wed) | 23.03 | 23.03 | 23.03 | 23.055 | 300 |
| 9th Sep 2025 (Tue) | 22.611 | 22.995 | 22.611 | 22.995 | 0 |
| 8th Sep 2025 (Mon) | 22.611 | 22.935 | 22.611 | 22.935 | 0 |
| 5th Sep 2025 (Fri) | 22.611 | 22.8349 | 22.611 | 22.8349 | 0 |
| 4th Sep 2025 (Thu) | 22.611 | 22.68 | 22.611 | 22.68 | 0 |
| 3rd Sep 2025 (Wed) | 22.611 | 22.7133 | 22.611 | 22.7133 | 0 |
| 2nd Sep 2025 (Tue) | 22.611 | 22.6701 | 22.611 | 22.6701 | 0 |
| 1st Sep 2025 (Mon) | 22.611 | 22.6699 | 22.611 | 22.6699 | 0 |
| 29th Aug 2025 (Fri) | 22.611 | 22.6699 | 22.611 | 22.6699 | 0 |
| 28th Aug 2025 (Thu) | 22.611 | 22.72 | 22.611 | 22.72 | 0 |
| 27th Aug 2025 (Wed) | 22.611 | 22.6798 | 22.611 | 22.6798 | 0 |
| 26th Aug 2025 (Tue) | 22.611 | 22.7399 | 22.611 | 22.7399 | 0 |
| 25th Aug 2025 (Mon) | 22.611 | 22.7777 | 22.611 | 22.7777 | 0 |
| 22nd Aug 2025 (Fri) | 22.611 | 22.8301 | 22.611 | 22.8301 | 0 |
| 21st Aug 2025 (Thu) | 22.611 | 22.611 | 22.59 | 22.59 | 0 |
| 20th Aug 2025 (Wed) | 22.611 | 22.6199 | 22.611 | 22.6199 | 0 |
| 19th Aug 2025 (Tue) | 22.611 | 22.6297 | 22.611 | 22.6297 | 0 |
| 18th Aug 2025 (Mon) | 22.611 | 22.74 | 22.611 | 22.74 | 0 |
| 15th Aug 2025 (Fri) | 22.611 | 22.611 | 22.611 | 22.6552 | 200 |
| 14th Aug 2025 (Thu) | 22.48 | 22.6206 | 22.48 | 22.6206 | 0 |
| 13th Aug 2025 (Wed) | 22.48 | 22.7656 | 22.48 | 22.7656 | 0 |
| 12th Aug 2025 (Tue) | 22.48 | 22.6401 | 22.48 | 22.6401 | 0 |
| 11th Aug 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.4552 | 400 |
| 8th Aug 2025 (Fri) | 22.52 | 22.52 | 22.52 | 22.5002 | 400 |
| 7th Aug 2025 (Thu) | 22.41 | 22.5001 | 22.41 | 22.5001 | 0 |
| 6th Aug 2025 (Wed) | 22.41 | 22.41 | 22.41 | 22.3949 | 400 |
| 5th Aug 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.3297 | 400 |
| 4th Aug 2025 (Mon) | 22.32 | 22.32 | 22.2604 | 22.2604 | 0 |
| 1st Aug 2025 (Fri) | 22.32 | 22.32 | 22.1045 | 22.1045 | 0 |
| 31st Jul 2025 (Thu) | 22.32 | 22.32 | 22.2149 | 22.2149 | 0 |
| 30th Jul 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.2847 | 0 |
| 29th Jul 2025 (Tue) | 22.51 | 22.51 | 22.3974 | 22.3974 | 0 |
| 28th Jul 2025 (Mon) | 22.51 | 22.51 | 22.3801 | 22.3801 | 0 |
| 25th Jul 2025 (Fri) | 22.51 | 22.51 | 22.4654 | 22.4654 | 0 |
| 24th Jul 2025 (Thu) | 22.51 | 22.51 | 22.4803 | 22.4803 | 0 |
| 23rd Jul 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.5452 | 103 |
| 22nd Jul 2025 (Tue) | 22.17 | 22.4305 | 22.17 | 22.4305 | 0 |