| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.22 | 24.22 | 24.21 | 24.259 | 2,873 |
| 2nd Apr 2026 (Thu) | 24.22 | 24.22 | 24.21 | 24.259 | 2,873 |
| 1st Apr 2026 (Wed) | 23.77 | 24.4514 | 23.77 | 24.4514 | 0 |
| 31st Mar 2026 (Tue) | 23.77 | 24.3437 | 23.77 | 24.3437 | 35 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.6802 | 0 |
| 27th Mar 2026 (Fri) | 24.149 | 24.149 | 23.7739 | 23.7739 | 0 |
| 26th Mar 2026 (Thu) | 24.149 | 24.149 | 23.8251 | 23.8251 | 0 |
| 25th Mar 2026 (Wed) | 24.149 | 24.39 | 24.149 | 24.39 | 0 |
| 24th Mar 2026 (Tue) | 24.149 | 24.18 | 24.149 | 24.18 | 0 |
| 23rd Mar 2026 (Mon) | 24.149 | 24.387 | 24.149 | 24.387 | 26 |
| 20th Mar 2026 (Fri) | 24.149 | 24.149 | 23.94 | 23.9251 | 4 |
| 19th Mar 2026 (Thu) | 24.36 | 24.53 | 24.36 | 24.4871 | 1 |
| 18th Mar 2026 (Wed) | 24.63 | 24.63 | 24.50 | 24.50 | 0 |
| 17th Mar 2026 (Tue) | 24.769 | 24.769 | 24.769 | 24.7567 | 600 |
| 16th Mar 2026 (Mon) | 24.64 | 24.67 | 24.60 | 24.6543 | 3 |
| 13th Mar 2026 (Fri) | 24.44 | 24.44 | 24.31 | 24.2478 | 0 |
| 12th Mar 2026 (Thu) | 24.60 | 24.61 | 24.42 | 24.3353 | 64 |
| 11th Mar 2026 (Wed) | 24.74 | 24.79 | 24.74 | 24.7694 | 0 |
| 10th Mar 2026 (Tue) | 24.91 | 24.98 | 24.82 | 24.7284 | 900 |
| 9th Mar 2026 (Mon) | 24.36 | 24.68 | 24.36 | 24.665 | 0 |
| 6th Mar 2026 (Fri) | 24.30 | 24.41 | 24.29 | 24.3724 | 0 |
| 5th Mar 2026 (Thu) | 24.66 | 24.66 | 24.62 | 24.45 | 600 |
| 4th Mar 2026 (Wed) | 24.91 | 24.92 | 24.87 | 24.83 | 1,096 |
| 3rd Mar 2026 (Tue) | 24.58 | 24.67 | 24.34 | 24.67 | 0 |
| 2nd Mar 2026 (Mon) | 25.39 | 25.39 | 25.25 | 25.3946 | 0 |
| 27th Feb 2026 (Fri) | 25.54 | 25.54 | 25.52 | 25.64 | 1,200 |
| 26th Feb 2026 (Thu) | 25.50 | 25.615 | 25.50 | 25.615 | 0 |
| 25th Feb 2026 (Wed) | 25.50 | 25.783 | 25.50 | 25.783 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 25.6806 | 25.50 | 25.6806 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 25.5219 | 25.50 | 25.5219 | 0 |
| 20th Feb 2026 (Fri) | 25.50 | 25.659 | 25.50 | 25.679 | 1,398 |
| 19th Feb 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.4053 | 34 |
| 18th Feb 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.4622 | 1,000 |
| 17th Feb 2026 (Tue) | 25.40 | 25.40 | 25.28 | 25.4211 | 374 |
| 16th Feb 2026 (Mon) | 25.26 | 25.41 | 25.26 | 25.4239 | 600 |
| 13th Feb 2026 (Fri) | 25.26 | 25.41 | 25.26 | 25.4239 | 600 |
| 12th Feb 2026 (Thu) | 25.54 | 25.54 | 25.38 | 25.3711 | 0 |
| 11th Feb 2026 (Wed) | 25.45 | 25.5374 | 25.45 | 25.5374 | 0 |
| 10th Feb 2026 (Tue) | 25.45 | 25.50 | 25.40 | 25.4302 | 19,506 |
| 9th Feb 2026 (Mon) | 25.45 | 25.45 | 25.39 | 25.45 | 1,453 |
| 6th Feb 2026 (Fri) | 24.95 | 25.3519 | 24.95 | 25.3519 | 0 |
| 5th Feb 2026 (Thu) | 24.95 | 25.00 | 24.95 | 24.9703 | 137 |