| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.3519 | 24.95 | 25.3519 | 0 |
| 5th Feb 2026 (Thu) | 24.95 | 25.00 | 24.95 | 24.9703 | 137 |
| 4th Feb 2026 (Wed) | 25.11 | 25.11 | 25.03 | 25.0349 | 100 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.31 | 25.119 | 25.1984 | 0 |
| 2nd Feb 2026 (Mon) | 25.219 | 25.219 | 25.17 | 25.17 | 0 |
| 30th Jan 2026 (Fri) | 25.219 | 25.26 | 25.10 | 25.0952 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.3346 | 25.33 | 25.3346 | 0 |
| 28th Jan 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.3546 | 0 |
| 27th Jan 2026 (Tue) | 25.14 | 25.3546 | 25.14 | 25.3546 | 0 |
| 26th Jan 2026 (Mon) | 25.14 | 25.1448 | 25.14 | 25.1448 | 0 |
| 23rd Jan 2026 (Fri) | 25.14 | 25.149 | 25.08 | 25.1249 | 1,259 |
| 22nd Jan 2026 (Thu) | 25.089 | 25.10 | 25.04 | 25.0485 | 922 |
| 21st Jan 2026 (Wed) | 24.91 | 24.92 | 24.91 | 24.9251 | 0 |
| 20th Jan 2026 (Tue) | 24.759 | 24.759 | 24.74 | 24.6798 | 770 |
| 19th Jan 2026 (Mon) | 24.839 | 24.84 | 24.839 | 24.8231 | 2,250 |
| 16th Jan 2026 (Fri) | 24.839 | 24.84 | 24.839 | 24.8231 | 2,250 |
| 15th Jan 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.88 | 400 |
| 14th Jan 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.8331 | 491 |
| 13th Jan 2026 (Tue) | 24.92 | 24.94 | 24.92 | 24.94 | 9 |
| 12th Jan 2026 (Mon) | 24.92 | 24.94 | 24.92 | 24.94 | 100 |
| 9th Jan 2026 (Fri) | 24.64 | 24.7127 | 24.64 | 24.7127 | 0 |
| 8th Jan 2026 (Thu) | 24.64 | 24.65 | 24.64 | 24.6416 | 308 |
| 7th Jan 2026 (Wed) | 24.50 | 24.65 | 24.50 | 24.65 | 0 |
| 6th Jan 2026 (Tue) | 24.50 | 24.7225 | 24.50 | 24.7225 | 421 |
| 5th Jan 2026 (Mon) | 24.50 | 24.5948 | 24.50 | 24.5948 | 41 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.4862 | 241 |
| 1st Jan 2026 (Thu) | 24.19 | 24.19 | 24.16 | 24.1216 | 100 |
| 31st Dec 2025 (Wed) | 24.19 | 24.19 | 24.16 | 24.1216 | 100 |
| 30th Dec 2025 (Tue) | 24.16 | 24.17 | 24.15 | 24.1666 | 2,366 |
| 29th Dec 2025 (Mon) | 23.99 | 23.99 | 23.98 | 24.1012 | 980 |
| 26th Dec 2025 (Fri) | 23.99 | 24.03 | 23.98 | 24.05 | 1,671 |
| 25th Dec 2025 (Thu) | 23.93 | 23.95 | 23.93 | 23.9167 | 1,299 |
| 24th Dec 2025 (Wed) | 23.93 | 23.95 | 23.93 | 23.9167 | 1,299 |
| 23rd Dec 2025 (Tue) | 23.85 | 23.87 | 23.85 | 23.8817 | 591 |
| 22nd Dec 2025 (Mon) | 23.81 | 23.82 | 23.81 | 23.8096 | 845 |
| 19th Dec 2025 (Fri) | 23.83 | 23.83 | 23.81 | 23.8067 | 1,600 |
| 18th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.7802 | 100 |
| 17th Dec 2025 (Wed) | 23.79 | 23.79 | 23.7716 | 23.7716 | 0 |
| 16th Dec 2025 (Tue) | 23.79 | 23.79 | 23.7866 | 23.7866 | 0 |
| 15th Dec 2025 (Mon) | 23.79 | 23.79 | 23.78 | 23.79 | 1,500 |
| 12th Dec 2025 (Fri) | 23.57 | 23.7652 | 23.57 | 23.7652 | 0 |
| 11th Dec 2025 (Thu) | 23.57 | 23.7602 | 23.57 | 23.7602 | 0 |
| 10th Dec 2025 (Wed) | 23.57 | 23.7649 | 23.57 | 23.7649 | 0 |
| 9th Dec 2025 (Tue) | 23.57 | 23.7421 | 23.57 | 23.7421 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.735 | 23.57 | 23.735 | 0 |