| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.57 | 23.7652 | 23.57 | 23.7652 | 0 |
| 11th Dec 2025 (Thu) | 23.57 | 23.7602 | 23.57 | 23.7602 | 0 |
| 10th Dec 2025 (Wed) | 23.57 | 23.7649 | 23.57 | 23.7649 | 0 |
| 9th Dec 2025 (Tue) | 23.57 | 23.7421 | 23.57 | 23.7421 | 0 |
| 8th Dec 2025 (Mon) | 23.57 | 23.735 | 23.57 | 23.735 | 0 |
| 5th Dec 2025 (Fri) | 23.57 | 23.7316 | 23.57 | 23.7316 | 0 |
| 4th Dec 2025 (Thu) | 23.57 | 23.7101 | 23.57 | 23.7101 | 0 |
| 3rd Dec 2025 (Wed) | 23.57 | 23.702 | 23.57 | 23.702 | 0 |
| 2nd Dec 2025 (Tue) | 23.57 | 23.6851 | 23.57 | 23.6851 | 0 |
| 1st Dec 2025 (Mon) | 23.57 | 23.6702 | 23.57 | 23.6702 | 0 |
| 28th Nov 2025 (Fri) | 23.57 | 23.675 | 23.57 | 23.675 | 0 |
| 27th Nov 2025 (Thu) | 23.57 | 23.64 | 23.57 | 23.64 | 0 |
| 26th Nov 2025 (Wed) | 23.57 | 23.64 | 23.57 | 23.64 | 0 |
| 25th Nov 2025 (Tue) | 23.57 | 23.5998 | 23.57 | 23.5998 | 0 |
| 24th Nov 2025 (Mon) | 23.57 | 23.57 | 23.5595 | 23.5595 | 0 |
| 21st Nov 2025 (Fri) | 23.57 | 23.57 | 23.4798 | 23.4798 | 0 |
| 20th Nov 2025 (Thu) | 23.57 | 23.57 | 23.5095 | 23.5095 | 0 |
| 19th Nov 2025 (Wed) | 23.57 | 23.57 | 23.5095 | 23.5095 | 0 |
| 18th Nov 2025 (Tue) | 23.57 | 23.57 | 23.4999 | 23.4999 | 0 |
| 17th Nov 2025 (Mon) | 23.57 | 23.57 | 23.50 | 23.50 | 0 |
| 14th Nov 2025 (Fri) | 23.57 | 23.5899 | 23.57 | 23.5899 | 0 |
| 13th Nov 2025 (Thu) | 23.57 | 23.5798 | 23.57 | 23.5798 | 0 |
| 12th Nov 2025 (Wed) | 23.57 | 23.57 | 23.57 | 23.6102 | 1,300 |
| 11th Nov 2025 (Tue) | 23.56 | 23.56 | 23.55 | 23.56 | 3,100 |
| 10th Nov 2025 (Mon) | 23.161 | 23.59 | 23.161 | 23.59 | 0 |
| 7th Nov 2025 (Fri) | 23.161 | 23.5098 | 23.161 | 23.5098 | 0 |
| 6th Nov 2025 (Thu) | 23.161 | 23.5099 | 23.161 | 23.5099 | 0 |
| 5th Nov 2025 (Wed) | 23.161 | 23.52 | 23.161 | 23.52 | 0 |
| 4th Nov 2025 (Tue) | 23.161 | 23.5448 | 23.161 | 23.5448 | 0 |
| 3rd Nov 2025 (Mon) | 23.161 | 23.5448 | 23.161 | 23.5448 | 0 |
| 31st Oct 2025 (Fri) | 23.161 | 23.52 | 23.161 | 23.52 | 0 |
| 30th Oct 2025 (Thu) | 23.161 | 23.5098 | 23.161 | 23.5098 | 0 |
| 29th Oct 2025 (Wed) | 23.161 | 23.5262 | 23.161 | 23.5262 | 0 |
| 28th Oct 2025 (Tue) | 23.161 | 23.53 | 23.161 | 23.53 | 0 |
| 27th Oct 2025 (Mon) | 23.161 | 23.5301 | 23.161 | 23.5301 | 0 |
| 24th Oct 2025 (Fri) | 23.161 | 23.4897 | 23.161 | 23.4897 | 0 |
| 23rd Oct 2025 (Thu) | 23.161 | 23.4698 | 23.161 | 23.4698 | 0 |
| 22nd Oct 2025 (Wed) | 23.161 | 23.4201 | 23.161 | 23.4201 | 0 |
| 21st Oct 2025 (Tue) | 23.161 | 23.4048 | 23.161 | 23.4048 | 0 |
| 20th Oct 2025 (Mon) | 23.161 | 23.425 | 23.161 | 23.425 | 0 |
| 17th Oct 2025 (Fri) | 23.161 | 23.335 | 23.161 | 23.335 | 0 |
| 16th Oct 2025 (Thu) | 23.161 | 23.301 | 23.161 | 23.301 | 0 |
| 15th Oct 2025 (Wed) | 23.161 | 23.29 | 23.161 | 23.29 | 0 |
| 14th Oct 2025 (Tue) | 23.161 | 23.1899 | 23.161 | 23.1899 | 0 |
| 13th Oct 2025 (Mon) | 23.161 | 23.2947 | 23.161 | 23.2947 | 0 |