| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.82 | 21.825 | 21.51 | 21.59 | 33,495 |
| 17th Jul 2025 (Thu) | 21.50 | 21.92 | 21.50 | 21.80 | 43,496 |
| 16th Jul 2025 (Wed) | 21.50 | 21.58 | 21.18 | 21.52 | 44,672 |
| 15th Jul 2025 (Tue) | 21.955 | 22.03 | 21.30 | 21.31 | 42,537 |
| 14th Jul 2025 (Mon) | 21.49 | 21.83 | 21.41 | 21.78 | 17,264 |
| 11th Jul 2025 (Fri) | 22.15 | 22.15 | 21.415 | 21.43 | 25,162 |
| 10th Jul 2025 (Thu) | 22.74 | 22.74 | 22.235 | 22.27 | 49,681 |
| 9th Jul 2025 (Wed) | 22.84 | 22.87 | 22.60 | 22.73 | 36,861 |
| 8th Jul 2025 (Tue) | 22.94 | 23.19 | 22.86 | 22.89 | 25,073 |
| 7th Jul 2025 (Mon) | 23.19 | 23.42 | 22.77 | 22.82 | 70,990 |
| 4th Jul 2025 (Fri) | 23.51 | 23.56 | 23.23 | 23.21 | 29,972 |
| 3rd Jul 2025 (Thu) | 23.51 | 23.56 | 23.23 | 23.21 | 29,972 |
| 2nd Jul 2025 (Wed) | 23.01 | 23.25 | 22.94 | 23.19 | 35,871 |
| 1st Jul 2025 (Tue) | 22.50 | 23.425 | 22.50 | 23.14 | 81,614 |
| 30th Jun 2025 (Mon) | 22.00 | 22.365 | 22.00 | 22.31 | 38,778 |
| 27th Jun 2025 (Fri) | 21.695 | 22.00 | 21.59 | 21.92 | 43,490 |
| 26th Jun 2025 (Thu) | 21.50 | 21.74 | 21.33 | 21.73 | 44,551 |
| 25th Jun 2025 (Wed) | 22.00 | 22.01 | 21.49 | 21.58 | 37,197 |
| 24th Jun 2025 (Tue) | 21.59 | 21.99 | 21.59 | 21.82 | 36,351 |
| 23rd Jun 2025 (Mon) | 21.29 | 21.365 | 20.89 | 21.35 | 40,942 |
| 20th Jun 2025 (Fri) | 22.00 | 22.01 | 21.30 | 21.35 | 59,167 |
| 19th Jun 2025 (Thu) | 22.27 | 22.48 | 21.905 | 21.99 | 49,092 |
| 18th Jun 2025 (Wed) | 22.27 | 22.48 | 21.905 | 21.99 | 49,092 |
| 17th Jun 2025 (Tue) | 21.99 | 22.34 | 21.99 | 22.15 | 30,956 |
| 16th Jun 2025 (Mon) | 21.625 | 22.08 | 21.60 | 22.04 | 44,794 |
| 13th Jun 2025 (Fri) | 21.99 | 22.00 | 21.37 | 21.45 | 41,220 |
| 12th Jun 2025 (Thu) | 21.965 | 22.31 | 21.86 | 22.19 | 29,603 |
| 11th Jun 2025 (Wed) | 22.80 | 22.80 | 22.18 | 22.19 | 32,986 |
| 10th Jun 2025 (Tue) | 22.68 | 22.89 | 22.59 | 22.77 | 57,593 |
| 9th Jun 2025 (Mon) | 22.51 | 22.79 | 22.47 | 22.58 | 36,887 |
| 6th Jun 2025 (Fri) | 22.29 | 22.50 | 22.29 | 22.38 | 36,219 |
| 5th Jun 2025 (Thu) | 22.41 | 22.50 | 22.14 | 22.17 | 22,767 |
| 4th Jun 2025 (Wed) | 22.40 | 22.46 | 22.11 | 22.33 | 50,601 |
| 3rd Jun 2025 (Tue) | 21.94 | 22.27 | 21.82 | 22.27 | 38,550 |
| 2nd Jun 2025 (Mon) | 21.98 | 21.98 | 21.55 | 21.89 | 48,625 |
| 30th May 2025 (Fri) | 21.72 | 21.97 | 21.51 | 21.96 | 45,338 |
| 29th May 2025 (Thu) | 21.62 | 21.81 | 21.43 | 21.81 | 37,782 |
| 28th May 2025 (Wed) | 22.07 | 22.07 | 21.63 | 21.67 | 62,199 |
| 27th May 2025 (Tue) | 21.70 | 21.96 | 21.62 | 21.90 | 54,429 |
| 26th May 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 24th May 2025 (Sat) | 21.68 | 21.68 | 21.52 | 21.54 | 42,969 |
| 23rd May 2025 (Fri) | 21.68 | 21.68 | 21.52 | 21.68 | 42,969 |
| 22nd May 2025 (Thu) | 22.03 | 22.22 | 21.99 | 22.14 | 48,906 |
| 21st May 2025 (Wed) | 22.18 | 22.26 | 21.71 | 21.78 | 52,953 |
| 20th May 2025 (Tue) | 22.68 | 22.78 | 22.44 | 22.54 | 49,730 |
| 19th May 2025 (Mon) | 22.62 | 22.79 | 22.61 | 22.71 | 35,208 |