| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.40 | 25.64 | 24.00 | 25.48 | 105,330 |
| 2nd Apr 2026 (Thu) | 24.40 | 25.64 | 24.00 | 25.48 | 105,330 |
| 1st Apr 2026 (Wed) | 25.75 | 25.89 | 25.07 | 25.24 | 56,237 |
| 31st Mar 2026 (Tue) | 25.085 | 26.00 | 24.81 | 25.63 | 94,935 |
| 30th Mar 2026 (Mon) | 25.64 | 25.64 | 24.53 | 24.75 | 74,628 |
| 27th Mar 2026 (Fri) | 25.62 | 25.76 | 25.05 | 25.31 | 68,973 |
| 26th Mar 2026 (Thu) | 26.03 | 26.72 | 26.03 | 26.23 | 56,807 |
| 25th Mar 2026 (Wed) | 26.49 | 26.56 | 25.63 | 26.01 | 65,208 |
| 24th Mar 2026 (Tue) | 26.675 | 26.675 | 25.98 | 26.11 | 48,946 |
| 23rd Mar 2026 (Mon) | 27.21 | 27.46 | 26.56 | 26.94 | 62,780 |
| 20th Mar 2026 (Fri) | 26.59 | 27.06 | 26.35 | 26.83 | 68,603 |
| 19th Mar 2026 (Thu) | 26.37 | 27.22 | 26.20 | 27.02 | 71,473 |
| 18th Mar 2026 (Wed) | 27.19 | 27.19 | 26.565 | 26.69 | 59,733 |
| 17th Mar 2026 (Tue) | 26.95 | 27.73 | 26.95 | 27.24 | 89,961 |
| 16th Mar 2026 (Mon) | 26.72 | 26.735 | 26.01 | 26.67 | 90,132 |
| 13th Mar 2026 (Fri) | 26.61 | 27.06 | 26.14 | 26.58 | 38,046 |
| 12th Mar 2026 (Thu) | 27.05 | 27.53 | 26.70 | 26.76 | 66,065 |
| 11th Mar 2026 (Wed) | 28.28 | 28.30 | 26.57 | 27.29 | 82,999 |
| 10th Mar 2026 (Tue) | 28.10 | 28.10 | 27.19 | 27.89 | 59,570 |
| 9th Mar 2026 (Mon) | 28.00 | 28.62 | 27.11 | 28.54 | 61,233 |
| 6th Mar 2026 (Fri) | 28.70 | 28.76 | 27.68 | 28.02 | 129,317 |
| 5th Mar 2026 (Thu) | 28.68 | 29.61 | 28.65 | 28.96 | 106,984 |
| 4th Mar 2026 (Wed) | 30.11 | 30.21 | 28.66 | 28.72 | 121,005 |
| 3rd Mar 2026 (Tue) | 29.50 | 30.55 | 28.50 | 30.36 | 108,563 |
| 2nd Mar 2026 (Mon) | 30.35 | 30.86 | 29.88 | 30.41 | 87,835 |
| 27th Feb 2026 (Fri) | 30.21 | 31.535 | 30.21 | 31.49 | 91,041 |
| 26th Feb 2026 (Thu) | 30.34 | 31.01 | 30.00 | 30.97 | 53,141 |
| 25th Feb 2026 (Wed) | 31.04 | 31.04 | 30.41 | 30.41 | 0 |
| 24th Feb 2026 (Tue) | 31.04 | 31.04 | 30.03 | 30.03 | 0 |
| 23rd Feb 2026 (Mon) | 31.04 | 31.25 | 27.99 | 28.13 | 152,091 |
| 20th Feb 2026 (Fri) | 32.27 | 32.87 | 30.68 | 30.91 | 80,632 |
| 19th Feb 2026 (Thu) | 32.69 | 33.25 | 32.03 | 32.12 | 67,150 |
| 18th Feb 2026 (Wed) | 32.34 | 33.17 | 32.09 | 32.81 | 90,628 |
| 17th Feb 2026 (Tue) | 33.51 | 33.51 | 31.81 | 32.60 | 121,585 |
| 16th Feb 2026 (Mon) | 33.50 | 33.78 | 32.81 | 33.56 | 117,071 |
| 13th Feb 2026 (Fri) | 33.50 | 33.78 | 32.81 | 33.56 | 117,071 |
| 12th Feb 2026 (Thu) | 37.15 | 37.26 | 32.75 | 33.54 | 344,328 |
| 11th Feb 2026 (Wed) | 38.69 | 41.73 | 35.25 | 37.88 | 753,861 |
| 10th Feb 2026 (Tue) | 28.58 | 29.46 | 28.28 | 29.23 | 210,329 |
| 9th Feb 2026 (Mon) | 27.54 | 28.34 | 27.46 | 28.29 | 58,347 |
| 6th Feb 2026 (Fri) | 27.45 | 27.53 | 26.75 | 27.47 | 54,199 |
| 5th Feb 2026 (Thu) | 27.14 | 27.53 | 26.58 | 26.75 | 50,422 |