| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.63 | 31.68 | 30.88 | 31.30 | 62,374 |
| 11th Dec 2025 (Thu) | 31.59 | 31.88 | 31.49 | 31.81 | 38,555 |
| 10th Dec 2025 (Wed) | 31.62 | 32.01 | 31.29 | 31.66 | 34,246 |
| 9th Dec 2025 (Tue) | 30.89 | 31.53 | 30.81 | 31.40 | 55,168 |
| 8th Dec 2025 (Mon) | 30.045 | 31.405 | 30.045 | 31.39 | 86,360 |
| 5th Dec 2025 (Fri) | 29.685 | 30.44 | 29.65 | 29.86 | 78,255 |
| 4th Dec 2025 (Thu) | 30.41 | 30.41 | 29.68 | 29.75 | 66,670 |
| 3rd Dec 2025 (Wed) | 30.55 | 30.79 | 30.235 | 30.30 | 50,656 |
| 2nd Dec 2025 (Tue) | 29.75 | 31.29 | 29.75 | 30.71 | 100,053 |
| 1st Dec 2025 (Mon) | 28.69 | 29.64 | 28.69 | 29.42 | 87,315 |
| 28th Nov 2025 (Fri) | 28.46 | 28.69 | 28.43 | 28.64 | 14,056 |
| 27th Nov 2025 (Thu) | 28.36 | 28.615 | 28.08 | 28.26 | 55,561 |
| 26th Nov 2025 (Wed) | 28.36 | 28.615 | 28.08 | 28.26 | 55,079 |
| 25th Nov 2025 (Tue) | 27.88 | 28.725 | 27.88 | 28.50 | 66,364 |
| 24th Nov 2025 (Mon) | 27.20 | 27.76 | 26.91 | 27.67 | 36,260 |
| 21st Nov 2025 (Fri) | 26.665 | 27.40 | 26.30 | 27.20 | 48,003 |
| 20th Nov 2025 (Thu) | 26.52 | 26.60 | 26.52 | 26.60 | 6 |
| 19th Nov 2025 (Wed) | 26.52 | 26.87 | 26.34 | 26.60 | 70,748 |
| 18th Nov 2025 (Tue) | 26.185 | 26.84 | 25.96 | 26.79 | 64,944 |
| 17th Nov 2025 (Mon) | 27.10 | 27.16 | 26.08 | 26.13 | 56,183 |
| 14th Nov 2025 (Fri) | 26.60 | 27.235 | 26.39 | 27.24 | 52,213 |
| 13th Nov 2025 (Thu) | 27.41 | 27.63 | 26.95 | 26.98 | 68,325 |
| 12th Nov 2025 (Wed) | 28.045 | 28.24 | 27.71 | 27.76 | 53,392 |
| 11th Nov 2025 (Tue) | 28.00 | 28.14 | 27.74 | 28.04 | 51,092 |
| 10th Nov 2025 (Mon) | 28.48 | 29.00 | 27.57 | 27.92 | 80,637 |
| 7th Nov 2025 (Fri) | 27.86 | 27.875 | 27.14 | 27.60 | 75,904 |
| 6th Nov 2025 (Thu) | 27.65 | 28.605 | 27.17 | 28.30 | 194,755 |
| 5th Nov 2025 (Wed) | 24.59 | 27.655 | 24.58 | 27.46 | 283,866 |
| 4th Nov 2025 (Tue) | 20.85 | 21.59 | 20.85 | 21.59 | 0 |
| 3rd Nov 2025 (Mon) | 20.85 | 21.595 | 20.66 | 21.59 | 82,879 |
| 31st Oct 2025 (Fri) | 20.82 | 21.00 | 20.56 | 20.85 | 72,973 |
| 30th Oct 2025 (Thu) | 20.98 | 21.22 | 20.86 | 20.89 | 69,895 |
| 29th Oct 2025 (Wed) | 21.20 | 21.32 | 20.97 | 21.04 | 28,437 |
| 28th Oct 2025 (Tue) | 21.375 | 21.545 | 21.18 | 21.45 | 25,657 |
| 27th Oct 2025 (Mon) | 21.61 | 21.66 | 21.34 | 21.37 | 34,732 |
| 24th Oct 2025 (Fri) | 21.55 | 21.61 | 21.31 | 21.39 | 31,227 |
| 23rd Oct 2025 (Thu) | 21.21 | 21.33 | 20.76 | 21.32 | 52,148 |
| 22nd Oct 2025 (Wed) | 21.15 | 21.39 | 20.93 | 21.18 | 43,337 |
| 21st Oct 2025 (Tue) | 21.02 | 21.595 | 21.02 | 21.32 | 37,961 |
| 20th Oct 2025 (Mon) | 21.00 | 21.30 | 20.855 | 20.86 | 31,389 |
| 17th Oct 2025 (Fri) | 20.87 | 20.88 | 20.64 | 20.76 | 40,739 |
| 16th Oct 2025 (Thu) | 21.38 | 21.39 | 20.82 | 20.85 | 35,261 |
| 15th Oct 2025 (Wed) | 21.49 | 21.51 | 21.12 | 21.26 | 32,574 |
| 14th Oct 2025 (Tue) | 20.99 | 21.47 | 20.85 | 21.34 | 38,342 |
| 13th Oct 2025 (Mon) | 20.53 | 21.34 | 20.53 | 21.32 | 90,687 |