| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.45 | 27.53 | 26.75 | 27.47 | 54,199 |
| 5th Feb 2026 (Thu) | 27.14 | 27.53 | 26.58 | 26.75 | 50,422 |
| 4th Feb 2026 (Wed) | 26.00 | 27.28 | 25.86 | 27.14 | 51,331 |
| 3rd Feb 2026 (Tue) | 27.83 | 27.83 | 25.75 | 26.03 | 81,986 |
| 2nd Feb 2026 (Mon) | 28.505 | 29.19 | 27.84 | 28.02 | 77,596 |
| 30th Jan 2026 (Fri) | 28.62 | 29.11 | 28.45 | 28.52 | 42,312 |
| 29th Jan 2026 (Thu) | 29.21 | 29.21 | 28.32 | 28.83 | 41,138 |
| 28th Jan 2026 (Wed) | 29.78 | 30.04 | 29.52 | 29.58 | 23,413 |
| 27th Jan 2026 (Tue) | 29.845 | 29.97 | 29.17 | 29.58 | 34,821 |
| 26th Jan 2026 (Mon) | 29.75 | 29.78 | 29.48 | 29.70 | 32,081 |
| 23rd Jan 2026 (Fri) | 29.99 | 30.09 | 29.34 | 29.36 | 40,309 |
| 22nd Jan 2026 (Thu) | 29.74 | 29.98 | 29.60 | 29.91 | 35,373 |
| 21st Jan 2026 (Wed) | 29.69 | 29.94 | 29.26 | 29.54 | 34,860 |
| 20th Jan 2026 (Tue) | 29.25 | 29.77 | 29.21 | 29.44 | 35,659 |
| 19th Jan 2026 (Mon) | 30.62 | 30.62 | 29.76 | 29.77 | 54,689 |
| 16th Jan 2026 (Fri) | 30.62 | 30.62 | 29.76 | 29.77 | 54,689 |
| 15th Jan 2026 (Thu) | 30.80 | 30.93 | 30.37 | 30.90 | 47,528 |
| 14th Jan 2026 (Wed) | 31.15 | 31.30 | 30.335 | 30.59 | 39,943 |
| 13th Jan 2026 (Tue) | 32.00 | 32.00 | 31.13 | 31.74 | 25,504 |
| 12th Jan 2026 (Mon) | 31.48 | 31.78 | 31.28 | 31.74 | 36,127 |
| 9th Jan 2026 (Fri) | 30.98 | 31.85 | 30.86 | 31.76 | 34,671 |
| 8th Jan 2026 (Thu) | 31.48 | 31.49 | 31.00 | 31.03 | 33,881 |
| 7th Jan 2026 (Wed) | 31.41 | 31.50 | 31.10 | 31.46 | 52,861 |
| 6th Jan 2026 (Tue) | 30.535 | 31.12 | 30.37 | 31.09 | 84,813 |
| 5th Jan 2026 (Mon) | 30.23 | 30.65 | 29.84 | 30.50 | 60,494 |
| 2nd Jan 2026 (Fri) | 30.75 | 30.75 | 29.33 | 29.69 | 95,459 |
| 1st Jan 2026 (Thu) | 30.77 | 30.77 | 30.40 | 30.44 | 30,228 |
| 31st Dec 2025 (Wed) | 30.77 | 30.77 | 30.40 | 30.44 | 30,228 |
| 30th Dec 2025 (Tue) | 30.68 | 30.925 | 30.68 | 30.89 | 27,485 |
| 29th Dec 2025 (Mon) | 30.59 | 30.74 | 30.43 | 30.74 | 35,552 |
| 26th Dec 2025 (Fri) | 30.49 | 30.67 | 30.45 | 30.67 | 18,168 |
| 25th Dec 2025 (Thu) | 30.48 | 30.63 | 30.42 | 30.57 | 14,354 |
| 24th Dec 2025 (Wed) | 30.48 | 30.63 | 30.42 | 30.57 | 14,354 |
| 23rd Dec 2025 (Tue) | 30.80 | 30.80 | 30.39 | 30.57 | 27,873 |
| 22nd Dec 2025 (Mon) | 30.89 | 31.14 | 30.76 | 30.98 | 28,438 |
| 19th Dec 2025 (Fri) | 30.21 | 30.78 | 30.15 | 30.71 | 92,095 |
| 18th Dec 2025 (Thu) | 29.74 | 30.05 | 29.65 | 29.86 | 45,142 |
| 17th Dec 2025 (Wed) | 29.80 | 30.07 | 29.58 | 29.88 | 47,692 |
| 16th Dec 2025 (Tue) | 30.195 | 30.22 | 29.54 | 29.68 | 65,254 |
| 15th Dec 2025 (Mon) | 31.32 | 31.32 | 29.98 | 30.15 | 41,677 |
| 12th Dec 2025 (Fri) | 31.63 | 31.68 | 30.88 | 31.30 | 62,374 |
| 11th Dec 2025 (Thu) | 31.59 | 31.88 | 31.49 | 31.81 | 38,555 |
| 10th Dec 2025 (Wed) | 31.62 | 32.01 | 31.29 | 31.66 | 34,246 |
| 9th Dec 2025 (Tue) | 30.89 | 31.53 | 30.81 | 31.40 | 55,168 |
| 8th Dec 2025 (Mon) | 30.045 | 31.405 | 30.045 | 31.39 | 86,360 |