| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.185 | 22.29 | 21.90 | 22.00 | 24,410 |
| 18th Sep 2025 (Thu) | 21.975 | 22.51 | 21.96 | 22.21 | 53,562 |
| 17th Sep 2025 (Wed) | 21.69 | 22.14 | 21.55 | 21.81 | 38,227 |
| 16th Sep 2025 (Tue) | 21.52 | 21.56 | 21.31 | 21.49 | 36,720 |
| 15th Sep 2025 (Mon) | 21.20 | 21.53 | 21.195 | 21.48 | 45,086 |
| 12th Sep 2025 (Fri) | 21.53 | 21.55 | 21.08 | 21.15 | 30,712 |
| 11th Sep 2025 (Thu) | 21.185 | 21.56 | 20.99 | 21.55 | 34,851 |
| 10th Sep 2025 (Wed) | 21.16 | 21.56 | 20.86 | 21.04 | 40,443 |
| 9th Sep 2025 (Tue) | 21.20 | 21.23 | 20.85 | 21.06 | 45,192 |
| 8th Sep 2025 (Mon) | 20.84 | 21.38 | 20.73 | 21.26 | 35,056 |
| 5th Sep 2025 (Fri) | 20.665 | 21.20 | 20.665 | 21.01 | 45,139 |
| 4th Sep 2025 (Thu) | 20.52 | 20.585 | 20.29 | 20.53 | 40,313 |
| 3rd Sep 2025 (Wed) | 20.61 | 20.79 | 20.55 | 20.71 | 33,084 |
| 2nd Sep 2025 (Tue) | 20.73 | 20.90 | 20.46 | 20.73 | 38,514 |
| 1st Sep 2025 (Mon) | 21.24 | 21.30 | 20.87 | 20.98 | 28,362 |
| 29th Aug 2025 (Fri) | 21.24 | 21.30 | 20.87 | 20.98 | 28,362 |
| 28th Aug 2025 (Thu) | 21.22 | 21.30 | 20.95 | 21.12 | 41,220 |
| 27th Aug 2025 (Wed) | 20.65 | 21.135 | 20.65 | 21.10 | 39,410 |
| 26th Aug 2025 (Tue) | 20.89 | 20.95 | 20.51 | 20.55 | 34,301 |
| 25th Aug 2025 (Mon) | 21.30 | 21.34 | 20.87 | 20.90 | 27,506 |
| 22nd Aug 2025 (Fri) | 20.81 | 21.41 | 20.81 | 21.41 | 29,076 |
| 21st Aug 2025 (Thu) | 20.25 | 20.85 | 20.20 | 20.73 | 42,881 |
| 20th Aug 2025 (Wed) | 21.03 | 21.05 | 20.56 | 20.59 | 41,795 |
| 19th Aug 2025 (Tue) | 21.37 | 21.65 | 21.10 | 21.12 | 47,008 |
| 18th Aug 2025 (Mon) | 21.19 | 21.41 | 21.12 | 21.25 | 33,151 |
| 15th Aug 2025 (Fri) | 21.46 | 21.62 | 21.055 | 21.08 | 48,229 |
| 14th Aug 2025 (Thu) | 21.16 | 21.19 | 20.94 | 21.17 | 28,511 |
| 13th Aug 2025 (Wed) | 20.73 | 21.45 | 20.73 | 21.41 | 38,715 |
| 12th Aug 2025 (Tue) | 20.15 | 20.66 | 20.00 | 20.62 | 59,572 |
| 11th Aug 2025 (Mon) | 20.45 | 20.68 | 20.125 | 20.16 | 43,475 |
| 8th Aug 2025 (Fri) | 20.85 | 20.97 | 20.33 | 20.53 | 45,220 |
| 7th Aug 2025 (Thu) | 21.92 | 22.08 | 20.63 | 20.80 | 53,944 |
| 6th Aug 2025 (Wed) | 21.84 | 22.13 | 20.54 | 21.84 | 124,238 |
| 5th Aug 2025 (Tue) | 20.48 | 20.49 | 20.13 | 20.23 | 65,706 |
| 4th Aug 2025 (Mon) | 20.215 | 20.46 | 20.03 | 20.36 | 49,313 |
| 1st Aug 2025 (Fri) | 20.355 | 20.44 | 19.85 | 20.11 | 47,475 |
| 31st Jul 2025 (Thu) | 21.51 | 21.98 | 20.90 | 20.93 | 60,237 |
| 30th Jul 2025 (Wed) | 22.06 | 22.09 | 21.42 | 21.65 | 31,037 |
| 29th Jul 2025 (Tue) | 22.63 | 22.63 | 21.97 | 22.11 | 34,654 |
| 28th Jul 2025 (Mon) | 22.25 | 22.54 | 22.17 | 22.51 | 44,652 |
| 25th Jul 2025 (Fri) | 21.61 | 22.06 | 21.55 | 22.06 | 30,076 |
| 24th Jul 2025 (Thu) | 22.015 | 22.04 | 21.60 | 21.61 | 29,897 |
| 23rd Jul 2025 (Wed) | 22.12 | 22.34 | 22.11 | 22.20 | 28,747 |
| 22nd Jul 2025 (Tue) | 21.775 | 22.13 | 21.67 | 22.09 | 52,502 |