| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.63 | 5.64 | 5.44 | 5.49 | 55,079 |
| 11th Dec 2025 (Thu) | 5.64 | 5.72 | 5.60 | 5.65 | 63,837 |
| 10th Dec 2025 (Wed) | 5.36 | 5.80 | 5.32 | 5.59 | 80,782 |
| 9th Dec 2025 (Tue) | 5.21 | 5.34 | 5.19 | 5.34 | 15,442 |
| 8th Dec 2025 (Mon) | 5.52 | 5.55 | 5.20 | 5.21 | 43,207 |
| 5th Dec 2025 (Fri) | 5.09 | 5.68 | 5.09 | 5.51 | 61,602 |
| 4th Dec 2025 (Thu) | 5.02 | 5.20 | 5.02 | 5.06 | 35,949 |
| 3rd Dec 2025 (Wed) | 4.97 | 5.085 | 4.935 | 5.07 | 29,519 |
| 2nd Dec 2025 (Tue) | 5.02 | 5.02 | 4.93 | 4.95 | 35,290 |
| 1st Dec 2025 (Mon) | 4.93 | 5.005 | 4.91 | 4.97 | 51,153 |
| 28th Nov 2025 (Fri) | 4.99 | 5.08 | 4.98 | 5.01 | 30,229 |
| 27th Nov 2025 (Thu) | 4.95 | 5.14 | 4.94 | 5.02 | 41,871 |
| 26th Nov 2025 (Wed) | 4.95 | 5.14 | 4.94 | 5.02 | 53,017 |
| 25th Nov 2025 (Tue) | 4.75 | 5.035 | 4.75 | 4.96 | 67,958 |
| 24th Nov 2025 (Mon) | 4.55 | 4.78 | 4.55 | 4.72 | 47,266 |
| 21st Nov 2025 (Fri) | 4.36 | 4.615 | 4.36 | 4.59 | 23,760 |
| 20th Nov 2025 (Thu) | 4.465 | 4.465 | 4.42 | 4.42 | 0 |
| 19th Nov 2025 (Wed) | 4.465 | 4.57 | 4.37 | 4.42 | 56,693 |