| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.95 | 6.005 | 5.82 | 5.82 | 60,688 |
| 5th Feb 2026 (Thu) | 5.98 | 5.995 | 5.90 | 5.93 | 36,397 |
| 4th Feb 2026 (Wed) | 5.83 | 6.00 | 5.825 | 5.95 | 68,158 |
| 3rd Feb 2026 (Tue) | 5.87 | 5.87 | 5.63 | 5.79 | 38,245 |
| 2nd Feb 2026 (Mon) | 5.84 | 6.00 | 5.84 | 5.92 | 22,018 |
| 30th Jan 2026 (Fri) | 5.85 | 6.01 | 5.78 | 5.92 | 24,043 |
| 29th Jan 2026 (Thu) | 5.81 | 6.00 | 5.79 | 5.96 | 3,909 |
| 28th Jan 2026 (Wed) | 5.92 | 5.93 | 5.815 | 5.97 | 28,669 |
| 27th Jan 2026 (Tue) | 5.94 | 5.975 | 5.85 | 5.97 | 15,155 |
| 26th Jan 2026 (Mon) | 5.88 | 6.21 | 5.82 | 5.96 | 59,934 |
| 23rd Jan 2026 (Fri) | 6.04 | 6.07 | 5.87 | 5.88 | 24,937 |
| 22nd Jan 2026 (Thu) | 5.97 | 6.06 | 5.97 | 6.05 | 38,888 |
| 21st Jan 2026 (Wed) | 5.96 | 6.00 | 5.91 | 5.92 | 33,672 |
| 20th Jan 2026 (Tue) | 5.90 | 6.065 | 5.89 | 5.95 | 31,061 |
| 19th Jan 2026 (Mon) | 6.095 | 6.095 | 5.965 | 5.96 | 46,434 |
| 16th Jan 2026 (Fri) | 6.095 | 6.095 | 5.965 | 5.96 | 46,434 |
| 15th Jan 2026 (Thu) | 6.06 | 6.16 | 6.04 | 6.11 | 69,536 |
| 14th Jan 2026 (Wed) | 6.00 | 6.02 | 5.91 | 6.01 | 31,674 |
| 13th Jan 2026 (Tue) | 5.94 | 6.05 | 5.84 | 5.97 | 48,630 |
| 12th Jan 2026 (Mon) | 5.75 | 6.01 | 5.75 | 5.97 | 146,495 |
| 9th Jan 2026 (Fri) | 6.02 | 6.02 | 5.75 | 5.84 | 62,085 |
| 8th Jan 2026 (Thu) | 5.78 | 6.15 | 5.78 | 5.95 | 95,333 |
| 7th Jan 2026 (Wed) | 5.38 | 5.69 | 5.38 | 5.62 | 58,464 |
| 6th Jan 2026 (Tue) | 5.26 | 5.42 | 5.25 | 5.39 | 69,982 |
| 5th Jan 2026 (Mon) | 5.23 | 5.41 | 5.20 | 5.31 | 72,003 |
| 2nd Jan 2026 (Fri) | 5.15 | 5.265 | 5.11 | 5.21 | 34,162 |
| 1st Jan 2026 (Thu) | 5.25 | 5.25 | 5.10 | 5.15 | 57,268 |
| 31st Dec 2025 (Wed) | 5.25 | 5.25 | 5.10 | 5.15 | 57,268 |
| 30th Dec 2025 (Tue) | 5.26 | 5.26 | 5.205 | 5.22 | 23,988 |
| 29th Dec 2025 (Mon) | 5.40 | 5.41 | 5.26 | 5.26 | 18,046 |
| 26th Dec 2025 (Fri) | 5.365 | 5.435 | 5.33 | 5.42 | 22,623 |
| 25th Dec 2025 (Thu) | 5.35 | 5.36 | 5.32 | 5.36 | 11,948 |
| 24th Dec 2025 (Wed) | 5.35 | 5.36 | 5.32 | 5.36 | 11,948 |
| 23rd Dec 2025 (Tue) | 5.35 | 5.41 | 5.32 | 5.34 | 26,671 |
| 22nd Dec 2025 (Mon) | 5.49 | 5.55 | 5.34 | 5.37 | 15,125 |
| 19th Dec 2025 (Fri) | 5.60 | 5.61 | 5.49 | 5.49 | 26,413 |
| 18th Dec 2025 (Thu) | 5.55 | 5.69 | 5.51 | 5.62 | 50,726 |
| 17th Dec 2025 (Wed) | 5.50 | 5.535 | 5.435 | 5.52 | 49,756 |
| 16th Dec 2025 (Tue) | 5.415 | 5.59 | 5.415 | 5.50 | 44,178 |
| 15th Dec 2025 (Mon) | 5.515 | 5.58 | 5.40 | 5.55 | 41,191 |
| 12th Dec 2025 (Fri) | 5.63 | 5.64 | 5.44 | 5.49 | 55,079 |
| 11th Dec 2025 (Thu) | 5.64 | 5.72 | 5.60 | 5.65 | 63,837 |
| 10th Dec 2025 (Wed) | 5.36 | 5.80 | 5.32 | 5.59 | 80,782 |
| 9th Dec 2025 (Tue) | 5.21 | 5.34 | 5.19 | 5.34 | 15,442 |
| 8th Dec 2025 (Mon) | 5.52 | 5.55 | 5.20 | 5.21 | 43,207 |