| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.06 | 7.225 | 6.995 | 7.10 | 42,582 |
| 2nd Apr 2026 (Thu) | 7.06 | 7.225 | 6.995 | 7.10 | 42,582 |
| 1st Apr 2026 (Wed) | 7.14 | 7.315 | 7.06 | 7.10 | 110,122 |
| 31st Mar 2026 (Tue) | 6.805 | 7.11 | 6.805 | 7.05 | 41,111 |
| 30th Mar 2026 (Mon) | 6.87 | 6.955 | 6.66 | 6.80 | 102,363 |
| 27th Mar 2026 (Fri) | 6.655 | 6.805 | 6.555 | 6.79 | 98,971 |
| 26th Mar 2026 (Thu) | 6.74 | 6.80 | 6.60 | 6.66 | 210,042 |
| 25th Mar 2026 (Wed) | 6.81 | 6.87 | 6.705 | 6.77 | 49,702 |
| 24th Mar 2026 (Tue) | 6.55 | 6.835 | 6.535 | 6.70 | 22,741 |
| 23rd Mar 2026 (Mon) | 6.53 | 6.60 | 6.47 | 6.59 | 13,475 |
| 20th Mar 2026 (Fri) | 6.56 | 6.56 | 6.35 | 6.44 | 24,770 |
| 19th Mar 2026 (Thu) | 6.41 | 6.58 | 6.38 | 6.49 | 15,265 |
| 18th Mar 2026 (Wed) | 6.41 | 6.54 | 6.22 | 6.37 | 57,005 |
| 17th Mar 2026 (Tue) | 6.42 | 6.57 | 6.38 | 6.50 | 97,470 |
| 16th Mar 2026 (Mon) | 6.37 | 6.41 | 6.30 | 6.36 | 29,236 |
| 13th Mar 2026 (Fri) | 6.39 | 6.525 | 6.335 | 6.36 | 47,274 |
| 12th Mar 2026 (Thu) | 6.45 | 6.52 | 6.33 | 6.39 | 80,820 |
| 11th Mar 2026 (Wed) | 6.52 | 6.535 | 6.40 | 6.50 | 30,088 |
| 10th Mar 2026 (Tue) | 6.49 | 6.66 | 6.45 | 6.54 | 74,311 |
| 9th Mar 2026 (Mon) | 6.19 | 6.54 | 6.07 | 6.51 | 55,947 |
| 6th Mar 2026 (Fri) | 6.27 | 6.515 | 6.20 | 6.36 | 25,158 |
| 5th Mar 2026 (Thu) | 6.18 | 6.44 | 6.125 | 6.42 | 24,743 |
| 4th Mar 2026 (Wed) | 6.02 | 6.27 | 5.925 | 6.27 | 54,290 |
| 3rd Mar 2026 (Tue) | 5.83 | 6.07 | 5.74 | 5.99 | 47,241 |
| 2nd Mar 2026 (Mon) | 5.915 | 6.08 | 5.86 | 5.94 | 78,826 |
| 27th Feb 2026 (Fri) | 6.34 | 6.36 | 5.81 | 5.95 | 199,204 |
| 26th Feb 2026 (Thu) | 6.51 | 6.555 | 6.38 | 6.40 | 101,385 |
| 25th Feb 2026 (Wed) | 6.13 | 6.13 | 6.12 | 6.12 | 0 |
| 24th Feb 2026 (Tue) | 6.13 | 6.13 | 5.85 | 5.85 | 0 |
| 23rd Feb 2026 (Mon) | 6.13 | 6.19 | 5.90 | 5.99 | 43,167 |
| 20th Feb 2026 (Fri) | 6.03 | 6.235 | 6.03 | 6.20 | 58,196 |
| 19th Feb 2026 (Thu) | 5.90 | 6.075 | 5.88 | 6.04 | 50,034 |
| 18th Feb 2026 (Wed) | 5.88 | 6.015 | 5.84 | 5.93 | 33,692 |
| 17th Feb 2026 (Tue) | 6.00 | 6.01 | 5.82 | 5.89 | 20,259 |
| 16th Feb 2026 (Mon) | 6.04 | 6.17 | 5.96 | 5.96 | 24,340 |
| 13th Feb 2026 (Fri) | 6.04 | 6.17 | 5.96 | 5.96 | 24,340 |
| 12th Feb 2026 (Thu) | 6.33 | 6.35 | 5.92 | 6.07 | 61,436 |
| 11th Feb 2026 (Wed) | 6.00 | 6.165 | 5.935 | 6.17 | 77,210 |
| 10th Feb 2026 (Tue) | 5.94 | 6.13 | 5.94 | 6.01 | 296,460 |
| 9th Feb 2026 (Mon) | 5.80 | 5.91 | 5.65 | 5.89 | 32,969 |
| 6th Feb 2026 (Fri) | 5.95 | 6.005 | 5.82 | 5.82 | 60,688 |
| 5th Feb 2026 (Thu) | 5.98 | 5.995 | 5.90 | 5.93 | 36,397 |