| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 22.95 | 22.95 | 22.57 | 22.68 | 1,204 |
| 6th Feb 2026 (Fri) | 22.49 | 22.65 | 22.29 | 22.68 | 1,583 |
| 5th Feb 2026 (Thu) | 22.39 | 22.39 | 21.99 | 21.99 | 10,182 |
| 4th Feb 2026 (Wed) | 22.84 | 22.86 | 22.28 | 22.48 | 15,234 |
| 3rd Feb 2026 (Tue) | 23.64 | 23.64 | 22.835 | 23.10 | 3,234 |
| 2nd Feb 2026 (Mon) | 23.34 | 23.715 | 23.34 | 23.59 | 1,133 |
| 30th Jan 2026 (Fri) | 23.55 | 23.58 | 23.25 | 23.34 | 1,663 |
| 29th Jan 2026 (Thu) | 23.72 | 23.76 | 23.27 | 23.76 | 491 |
| 28th Jan 2026 (Wed) | 24.01 | 24.01 | 23.66 | 23.95 | 4,267 |
| 27th Jan 2026 (Tue) | 23.92 | 23.98 | 23.91 | 23.95 | 3,281 |
| 26th Jan 2026 (Mon) | 23.65 | 23.78 | 23.65 | 23.76 | 9,440 |
| 23rd Jan 2026 (Fri) | 23.60 | 23.65 | 23.58 | 23.6097 | 7,513 |
| 22nd Jan 2026 (Thu) | 23.57 | 23.59 | 23.46 | 23.59 | 4,513 |
| 21st Jan 2026 (Wed) | 23.13 | 23.55 | 23.07 | 23.38 | 1,728 |
| 20th Jan 2026 (Tue) | 23.50 | 23.55 | 23.115 | 23.115 | 16,918 |
| 19th Jan 2026 (Mon) | 23.97 | 23.97 | 23.77 | 23.78 | 6,885 |
| 16th Jan 2026 (Fri) | 23.97 | 23.97 | 23.77 | 23.78 | 6,885 |
| 15th Jan 2026 (Thu) | 24.04 | 24.04 | 23.75 | 23.8047 | 2,418 |
| 14th Jan 2026 (Wed) | 23.76 | 23.76 | 23.37 | 23.5964 | 1,112 |
| 13th Jan 2026 (Tue) | 24.04 | 24.06 | 23.86 | 24.01 | 2,804 |
| 12th Jan 2026 (Mon) | 23.79 | 24.05 | 23.79 | 24.01 | 475 |
| 9th Jan 2026 (Fri) | 23.73 | 23.98 | 23.69 | 24.017 | 1,939 |
| 8th Jan 2026 (Thu) | 23.90 | 23.90 | 23.62 | 23.7251 | 5,743 |