| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.11 | 20.68 | 20.11 | 20.68 | 4,211 |
| 2nd Apr 2026 (Thu) | 20.11 | 20.68 | 20.11 | 20.68 | 4,211 |
| 1st Apr 2026 (Wed) | 20.72 | 20.93 | 20.72 | 20.79 | 3,764 |
| 31st Mar 2026 (Tue) | 20.42 | 20.42 | 20.38 | 20.38 | 11 |
| 30th Mar 2026 (Mon) | 19.91 | 19.93 | 19.54 | 19.68 | 1,074 |
| 27th Mar 2026 (Fri) | 20.06 | 20.10 | 19.77 | 19.77 | 1,820 |
| 26th Mar 2026 (Thu) | 20.70 | 20.70 | 20.47 | 20.385 | 910 |
| 25th Mar 2026 (Wed) | 21.10 | 21.10 | 21.10 | 20.9984 | 245 |
| 24th Mar 2026 (Tue) | 20.87 | 20.87 | 20.83 | 20.83 | 949 |
| 23rd Mar 2026 (Mon) | 21.40 | 21.40 | 21.03 | 21.03 | 645 |
| 20th Mar 2026 (Fri) | 21.06 | 21.06 | 20.72 | 20.77 | 378 |
| 19th Mar 2026 (Thu) | 21.05 | 21.34 | 20.97 | 21.29 | 980 |
| 18th Mar 2026 (Wed) | 21.74 | 21.74 | 21.38 | 21.38 | 1,023 |
| 17th Mar 2026 (Tue) | 21.93 | 21.95 | 21.80 | 21.80 | 2,018 |
| 16th Mar 2026 (Mon) | 21.78 | 21.80 | 21.66 | 21.73 | 1,406 |
| 13th Mar 2026 (Fri) | 21.70 | 21.77 | 21.36 | 21.40 | 3,344 |
| 12th Mar 2026 (Thu) | 21.87 | 21.87 | 21.57 | 21.70 | 4,534 |
| 11th Mar 2026 (Wed) | 22.02 | 22.18 | 21.93 | 21.97 | 3,218 |
| 10th Mar 2026 (Tue) | 22.25 | 22.34 | 22.05 | 22.05 | 2,738 |
| 9th Mar 2026 (Mon) | 21.50 | 22.23 | 21.48 | 22.17 | 734 |
| 6th Mar 2026 (Fri) | 21.77 | 22.01 | 21.75 | 21.88 | 445 |
| 5th Mar 2026 (Thu) | 22.40 | 22.44 | 22.11 | 22.22 | 1,870 |
| 4th Mar 2026 (Wed) | 22.26 | 22.51 | 22.26 | 22.49 | 798 |
| 3rd Mar 2026 (Tue) | 21.90 | 22.12 | 21.69 | 22.13 | 2,211 |
| 2nd Mar 2026 (Mon) | 22.22 | 22.47 | 22.22 | 22.43 | 990 |
| 27th Feb 2026 (Fri) | 22.28 | 22.32 | 22.28 | 22.348 | 925 |
| 26th Feb 2026 (Thu) | 22.31 | 22.32 | 22.31 | 22.31 | 690 |
| 25th Feb 2026 (Wed) | 22.53 | 22.65 | 22.53 | 22.65 | 0 |
| 24th Feb 2026 (Tue) | 22.53 | 22.53 | 22.45 | 22.45 | 0 |
| 23rd Feb 2026 (Mon) | 22.53 | 22.53 | 22.07 | 22.07 | 1,218 |
| 20th Feb 2026 (Fri) | 22.40 | 22.55 | 22.33 | 22.4907 | 175 |
| 19th Feb 2026 (Thu) | 22.28 | 22.28 | 22.13 | 22.25 | 2,582 |
| 18th Feb 2026 (Wed) | 22.16 | 22.50 | 22.14 | 22.37 | 781 |
| 17th Feb 2026 (Tue) | 22.00 | 22.32 | 21.84 | 22.24 | 3,535 |
| 16th Feb 2026 (Mon) | 22.22 | 22.39 | 22.07 | 22.07 | 733 |
| 13th Feb 2026 (Fri) | 22.22 | 22.39 | 22.07 | 22.07 | 733 |
| 12th Feb 2026 (Thu) | 22.69 | 22.69 | 22.05 | 22.05 | 2,885 |
| 11th Feb 2026 (Wed) | 22.97 | 22.98 | 22.48 | 22.74 | 1,086 |
| 10th Feb 2026 (Tue) | 22.99 | 23.01 | 22.78 | 22.75 | 5,019 |
| 9th Feb 2026 (Mon) | 22.95 | 22.96 | 22.57 | 22.865 | 2,864 |
| 6th Feb 2026 (Fri) | 22.49 | 22.65 | 22.29 | 22.68 | 1,583 |
| 5th Feb 2026 (Thu) | 22.39 | 22.39 | 21.99 | 21.99 | 10,182 |