Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tappalpha Innov (TDAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.04 26.04 25.94 26.0685 5,058
18th Sep 2025 (Thu) 25.93 25.97 25.90 25.90 3,683
17th Sep 2025 (Wed) 25.75 25.75 25.43 25.6093 3,352
16th Sep 2025 (Tue) 25.78 25.78 25.68 25.6845 2,559
15th Sep 2025 (Mon) 25.615 25.69 25.60 25.679 3,795
12th Sep 2025 (Fri) 25.65 25.65 25.40 25.52 2,656
11th Sep 2025 (Thu) 25.32 25.41 25.32 25.3853 2,585
10th Sep 2025 (Wed) 25.20 25.35 25.17 25.235 1,688
9th Sep 2025 (Tue) 25.23 25.24 25.11 25.2346 5,816
8th Sep 2025 (Mon) 25.19 25.25 25.12 25.16 6,425
5th Sep 2025 (Fri) 25.26 25.26 24.88 25.00 3,154
FTSE 100 Latest
Value9,216.67
Change-11.44