| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.12 | 25.47 | 25.00 | 25.45 | 35,920 |
| 5th Feb 2026 (Thu) | 24.97 | 25.18 | 24.80 | 24.84 | 13,758 |
| 4th Feb 2026 (Wed) | 25.50 | 25.55 | 25.05 | 25.18 | 10,869 |
| 3rd Feb 2026 (Tue) | 26.11 | 26.11 | 25.435 | 25.49 | 10,107 |
| 2nd Feb 2026 (Mon) | 25.86 | 26.18 | 25.83 | 26.10 | 15,291 |
| 30th Jan 2026 (Fri) | 26.09 | 26.09 | 25.81 | 25.83 | 1,028 |
| 29th Jan 2026 (Thu) | 26.28 | 26.28 | 25.76 | 26.18 | 1,586 |
| 28th Jan 2026 (Wed) | 26.38 | 26.48 | 26.28 | 26.17 | 2,854 |
| 27th Jan 2026 (Tue) | 26.22 | 26.29 | 26.19 | 26.17 | 9,350 |
| 26th Jan 2026 (Mon) | 26.05 | 26.12 | 26.015 | 26.07 | 7,312 |
| 23rd Jan 2026 (Fri) | 25.87 | 26.02 | 25.85 | 26.03 | 8,060 |
| 22nd Jan 2026 (Thu) | 25.94 | 25.95 | 25.81 | 25.90 | 4,190 |
| 21st Jan 2026 (Wed) | 25.50 | 25.93 | 25.47 | 25.73 | 10,747 |
| 20th Jan 2026 (Tue) | 25.68 | 25.74 | 25.38 | 25.38 | 30,848 |
| 19th Jan 2026 (Mon) | 26.54 | 26.56 | 26.30 | 26.32 | 17,536 |
| 16th Jan 2026 (Fri) | 26.54 | 26.56 | 26.30 | 26.32 | 17,536 |
| 15th Jan 2026 (Thu) | 26.58 | 26.58 | 26.32 | 26.32 | 41,139 |
| 14th Jan 2026 (Wed) | 26.40 | 26.47 | 26.09 | 26.29 | 16,325 |
| 13th Jan 2026 (Tue) | 26.55 | 26.66 | 26.45 | 26.575 | 9,614 |
| 12th Jan 2026 (Mon) | 26.50 | 26.63 | 26.49 | 26.575 | 8,599 |
| 9th Jan 2026 (Fri) | 26.36 | 26.57 | 26.24 | 26.51 | 3,944 |
| 8th Jan 2026 (Thu) | 26.41 | 26.41 | 26.20 | 26.31 | 55,931 |
| 7th Jan 2026 (Wed) | 26.48 | 26.615 | 26.43 | 26.43 | 35,856 |
| 6th Jan 2026 (Tue) | 26.30 | 26.50 | 26.28 | 26.50 | 56,685 |
| 5th Jan 2026 (Mon) | 26.30 | 26.33 | 26.20 | 26.20 | 17,046 |
| 2nd Jan 2026 (Fri) | 26.32 | 26.35 | 25.90 | 26.04 | 16,096 |
| 1st Jan 2026 (Thu) | 26.27 | 26.27 | 26.00 | 26.07 | 44,168 |
| 31st Dec 2025 (Wed) | 26.27 | 26.27 | 26.00 | 26.07 | 44,168 |
| 30th Dec 2025 (Tue) | 26.35 | 26.37 | 26.25 | 26.27 | 10,248 |
| 29th Dec 2025 (Mon) | 26.35 | 26.42 | 26.25 | 26.34 | 12,775 |
| 26th Dec 2025 (Fri) | 26.57 | 26.57 | 26.42 | 26.48 | 7,750 |
| 25th Dec 2025 (Thu) | 26.41 | 26.45 | 26.39 | 26.45 | 5,987 |
| 24th Dec 2025 (Wed) | 26.41 | 26.45 | 26.39 | 26.45 | 5,987 |
| 23rd Dec 2025 (Tue) | 26.24 | 26.37 | 26.24 | 26.39 | 3,227 |
| 22nd Dec 2025 (Mon) | 26.28 | 26.34 | 26.20 | 26.24 | 3,232 |
| 19th Dec 2025 (Fri) | 26.02 | 26.10 | 26.02 | 26.11 | 5,077 |
| 18th Dec 2025 (Thu) | 25.76 | 25.90 | 25.63 | 25.77 | 9,174 |
| 17th Dec 2025 (Wed) | 26.00 | 26.00 | 25.37 | 25.38 | 22,975 |
| 16th Dec 2025 (Tue) | 25.82 | 25.93 | 25.66 | 25.88 | 6,075 |
| 15th Dec 2025 (Mon) | 26.42 | 26.42 | 26.15 | 26.19 | 17,298 |
| 12th Dec 2025 (Fri) | 26.81 | 26.82 | 26.25 | 26.37 | 9,154 |
| 11th Dec 2025 (Thu) | 26.77 | 26.80 | 26.49 | 26.815 | 7,476 |
| 10th Dec 2025 (Wed) | 26.79 | 26.945 | 26.66 | 26.89 | 9,588 |
| 9th Dec 2025 (Tue) | 26.70 | 26.805 | 26.65 | 26.80 | 5,579 |
| 8th Dec 2025 (Mon) | 26.88 | 26.89 | 26.65 | 26.74 | 22,829 |