| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.42 | 23.88 | 23.35 | 23.83 | 6,183 |
| 2nd Apr 2026 (Thu) | 23.42 | 23.88 | 23.35 | 23.83 | 6,183 |
| 1st Apr 2026 (Wed) | 23.85 | 24.005 | 23.77 | 23.94 | 13,984 |
| 31st Mar 2026 (Tue) | 23.20 | 23.60 | 23.10 | 23.53 | 4,376 |
| 30th Mar 2026 (Mon) | 23.07 | 23.07 | 22.76 | 22.74 | 3,475 |
| 27th Mar 2026 (Fri) | 23.28 | 23.31 | 22.98 | 23.06 | 20,855 |
| 26th Mar 2026 (Thu) | 23.80 | 23.90 | 23.45 | 23.45 | 4,290 |
| 25th Mar 2026 (Wed) | 24.13 | 24.15 | 23.98 | 23.95 | 8,303 |
| 24th Mar 2026 (Tue) | 23.80 | 23.95 | 23.80 | 23.78 | 4,677 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.25 | 24.00 | 24.055 | 3,169 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 23.60 | 23.77 | 1,306 |
| 19th Mar 2026 (Thu) | 24.10 | 24.16 | 23.90 | 23.99 | 5,082 |
| 18th Mar 2026 (Wed) | 24.59 | 24.59 | 24.20 | 24.05 | 8,258 |
| 17th Mar 2026 (Tue) | 24.68 | 24.68 | 24.58 | 24.58 | 10,171 |
| 16th Mar 2026 (Mon) | 24.79 | 24.96 | 24.64 | 24.64 | 3,920 |
| 13th Mar 2026 (Fri) | 24.80 | 24.84 | 24.49 | 24.57 | 14,763 |
| 12th Mar 2026 (Thu) | 24.93 | 24.95 | 24.65 | 24.65 | 4,869 |
| 11th Mar 2026 (Wed) | 25.25 | 25.25 | 24.93 | 25.01 | 5,007 |
| 10th Mar 2026 (Tue) | 25.12 | 25.24 | 25.00 | 25.06 | 8,768 |
| 9th Mar 2026 (Mon) | 24.55 | 25.11 | 24.47 | 24.92 | 4,424 |
| 6th Mar 2026 (Fri) | 24.89 | 25.02 | 24.76 | 24.74 | 2,393 |
| 5th Mar 2026 (Thu) | 25.27 | 25.32 | 24.90 | 25.14 | 5,692 |
| 4th Mar 2026 (Wed) | 25.19 | 25.38 | 25.19 | 25.29 | 6,450 |
| 3rd Mar 2026 (Tue) | 24.74 | 24.94 | 24.50 | 24.94 | 7,126 |
| 2nd Mar 2026 (Mon) | 24.75 | 25.22 | 24.75 | 25.19 | 9,702 |
| 27th Feb 2026 (Fri) | 25.00 | 25.19 | 25.00 | 25.18 | 2,345 |
| 26th Feb 2026 (Thu) | 25.10 | 25.185 | 25.00 | 25.07 | 3,204 |
| 25th Feb 2026 (Wed) | 25.06 | 25.40 | 25.06 | 25.40 | 0 |
| 24th Feb 2026 (Tue) | 25.06 | 25.06 | 25.04 | 25.04 | 0 |
| 23rd Feb 2026 (Mon) | 25.06 | 25.06 | 24.73 | 24.80 | 55,028 |
| 20th Feb 2026 (Fri) | 25.02 | 25.09 | 24.96 | 25.10 | 1,571 |
| 19th Feb 2026 (Thu) | 24.92 | 24.99 | 24.80 | 24.78 | 9,321 |
| 18th Feb 2026 (Wed) | 24.72 | 25.15 | 24.72 | 24.84 | 4,199 |
| 17th Feb 2026 (Tue) | 24.64 | 24.84 | 24.48 | 24.78 | 10,078 |
| 16th Feb 2026 (Mon) | 25.06 | 25.29 | 24.995 | 25.01 | 3,336 |
| 13th Feb 2026 (Fri) | 25.06 | 25.29 | 24.995 | 25.01 | 3,336 |
| 12th Feb 2026 (Thu) | 25.67 | 25.67 | 25.00 | 25.00 | 6,892 |
| 11th Feb 2026 (Wed) | 25.625 | 25.625 | 25.39 | 25.58 | 10,815 |
| 10th Feb 2026 (Tue) | 25.69 | 25.69 | 25.34 | 25.47 | 24,977 |
| 9th Feb 2026 (Mon) | 25.25 | 25.67 | 25.25 | 25.54 | 36,581 |
| 6th Feb 2026 (Fri) | 25.12 | 25.47 | 25.00 | 25.45 | 35,920 |
| 5th Feb 2026 (Thu) | 24.97 | 25.18 | 24.80 | 24.84 | 13,758 |