| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.81 | 26.82 | 26.25 | 26.37 | 9,154 |
| 11th Dec 2025 (Thu) | 26.77 | 26.80 | 26.49 | 26.815 | 7,476 |
| 10th Dec 2025 (Wed) | 26.79 | 26.945 | 26.66 | 26.89 | 9,588 |
| 9th Dec 2025 (Tue) | 26.70 | 26.805 | 26.65 | 26.80 | 5,579 |
| 8th Dec 2025 (Mon) | 26.88 | 26.89 | 26.65 | 26.74 | 22,829 |
| 5th Dec 2025 (Fri) | 26.79 | 26.87 | 26.70 | 26.765 | 11,417 |
| 4th Dec 2025 (Thu) | 26.75 | 26.75 | 26.55 | 26.63 | 5,367 |
| 3rd Dec 2025 (Wed) | 26.58 | 26.69 | 26.49 | 26.68 | 3,238 |
| 2nd Dec 2025 (Tue) | 26.51 | 26.66 | 26.50 | 26.60 | 5,278 |
| 1st Dec 2025 (Mon) | 26.24 | 26.47 | 26.20 | 26.35 | 4,875 |
| 28th Nov 2025 (Fri) | 26.40 | 26.40 | 26.29 | 26.44 | 4,199 |
| 27th Nov 2025 (Thu) | 26.00 | 26.29 | 26.00 | 26.22 | 1,929 |
| 26th Nov 2025 (Wed) | 26.00 | 26.29 | 26.00 | 26.22 | 2,583 |
| 25th Nov 2025 (Tue) | 25.79 | 25.96 | 25.60 | 25.96 | 9,848 |
| 24th Nov 2025 (Mon) | 25.53 | 25.85 | 25.53 | 25.84 | 2,509 |
| 21st Nov 2025 (Fri) | 25.04 | 25.41 | 24.78 | 25.16 | 1,971 |
| 20th Nov 2025 (Thu) | 25.78 | 26.10 | 25.78 | 25.55 | 1,266 |
| 19th Nov 2025 (Wed) | 25.46 | 25.77 | 25.38 | 25.55 | 5,167 |
| 18th Nov 2025 (Tue) | 25.53 | 25.58 | 25.23 | 25.41 | 5,840 |
| 17th Nov 2025 (Mon) | 26.17 | 26.43 | 25.94 | 26.08 | 8,684 |
| 14th Nov 2025 (Fri) | 25.93 | 26.43 | 25.80 | 26.29 | 12,555 |
| 13th Nov 2025 (Thu) | 26.55 | 26.64 | 26.19 | 26.27 | 4,034 |
| 12th Nov 2025 (Wed) | 26.85 | 26.85 | 26.63 | 26.755 | 2,988 |
| 11th Nov 2025 (Tue) | 26.77 | 26.85 | 26.66 | 26.78 | 6,647 |
| 10th Nov 2025 (Mon) | 26.73 | 26.88 | 26.60 | 26.87 | 5,188 |
| 7th Nov 2025 (Fri) | 26.16 | 26.36 | 25.87 | 26.34 | 6,456 |
| 6th Nov 2025 (Thu) | 26.87 | 26.87 | 26.35 | 26.36 | 3,018 |
| 5th Nov 2025 (Wed) | 26.75 | 27.08 | 26.72 | 26.95 | 4,608 |
| 4th Nov 2025 (Tue) | 27.48 | 27.48 | 27.30 | 27.30 | 0 |
| 3rd Nov 2025 (Mon) | 27.48 | 27.49 | 27.25 | 27.30 | 2,404 |
| 31st Oct 2025 (Fri) | 27.39 | 27.39 | 27.13 | 27.14 | 1,570 |
| 30th Oct 2025 (Thu) | 27.20 | 27.30 | 27.02 | 27.02 | 3,699 |
| 29th Oct 2025 (Wed) | 27.45 | 27.53 | 27.31 | 27.47 | 3,958 |
| 28th Oct 2025 (Tue) | 27.16 | 27.34 | 27.09 | 27.24 | 11,032 |
| 27th Oct 2025 (Mon) | 26.90 | 27.09 | 26.88 | 27.075 | 2,807 |
| 24th Oct 2025 (Fri) | 26.47 | 26.62 | 26.47 | 26.57 | 6,625 |
| 23rd Oct 2025 (Thu) | 26.06 | 26.35 | 26.05 | 26.35 | 5,410 |
| 22nd Oct 2025 (Wed) | 26.23 | 26.32 | 25.91 | 26.08 | 3,277 |
| 21st Oct 2025 (Tue) | 26.27 | 26.35 | 26.27 | 26.335 | 3,692 |
| 20th Oct 2025 (Mon) | 26.61 | 26.75 | 26.57 | 26.74 | 5,786 |
| 17th Oct 2025 (Fri) | 26.18 | 26.41 | 26.17 | 26.32 | 1,345 |
| 16th Oct 2025 (Thu) | 26.27 | 26.27 | 26.115 | 26.22 | 4,016 |
| 15th Oct 2025 (Wed) | 26.36 | 26.42 | 26.12 | 26.20 | 1,555 |
| 14th Oct 2025 (Tue) | 25.75 | 26.24 | 25.75 | 26.11 | 3,576 |
| 13th Oct 2025 (Mon) | 26.06 | 26.27 | 25.97 | 26.27 | 6,228 |