Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.245 0.3997 0.245 0.3997 0
17th Jul 2025 (Thu) 0.245 0.4106 0.245 0.4106 84
16th Jul 2025 (Wed) 0.245 0.4106 0.245 0.4106 0
15th Jul 2025 (Tue) 0.245 0.4106 0.245 0.4106 0
14th Jul 2025 (Mon) 0.245 0.4106 0.245 0.4106 10
11th Jul 2025 (Fri) 0.245 0.245 0.245 0.4106 100
10th Jul 2025 (Thu) 0.3401 0.3401 0.32 0.32 0
9th Jul 2025 (Wed) 0.3401 0.3401 0.32 0.32 0
8th Jul 2025 (Tue) 0.3401 0.3401 0.32 0.32 0
7th Jul 2025 (Mon) 0.3401 0.3401 0.32 0.32 0
4th Jul 2025 (Fri) 0.3401 0.3401 0.2898 0.2898 8
3rd Jul 2025 (Thu) 0.3401 0.3401 0.2898 0.2898 8
2nd Jul 2025 (Wed) 0.3401 0.3401 0.2898 0.2898 0
1st Jul 2025 (Tue) 0.3401 0.3401 0.2898 0.2898 1
30th Jun 2025 (Mon) 0.3401 0.3401 0.2898 0.2898 0
27th Jun 2025 (Fri) 0.3401 0.3401 0.2503 0.2503 76
26th Jun 2025 (Thu) 0.3401 0.3401 0.2613 0.2613 24
25th Jun 2025 (Wed) 0.3401 0.3401 0.2613 0.2613 0
24th Jun 2025 (Tue) 0.3401 0.3401 0.30 0.30 0
23rd Jun 2025 (Mon) 0.3401 0.3401 0.30 0.30 412
20th Jun 2025 (Fri) 0.20 0.335 0.20 0.335 5
19th Jun 2025 (Thu) 0.20 0.335 0.20 0.335 1
18th Jun 2025 (Wed) 0.20 0.335 0.20 0.335 1
17th Jun 2025 (Tue) 0.20 0.2804 0.20 0.2804 2
16th Jun 2025 (Mon) 0.20 0.2804 0.20 0.2804 3
13th Jun 2025 (Fri) 0.20 0.30 0.20 0.30 5
12th Jun 2025 (Thu) 0.20 0.30 0.20 0.30 0
11th Jun 2025 (Wed) 0.20 0.2188 0.20 0.2188 0
10th Jun 2025 (Tue) 0.20 0.2188 0.20 0.2188 0
9th Jun 2025 (Mon) 0.20 0.2188 0.20 0.2188 0
6th Jun 2025 (Fri) 0.20 0.2121 0.20 0.2121 0
5th Jun 2025 (Thu) 0.20 0.4341 0.20 0.4341 0
4th Jun 2025 (Wed) 0.20 0.28 0.20 0.28 0
3rd Jun 2025 (Tue) 0.20 0.21 0.20 0.21 0
2nd Jun 2025 (Mon) 0.20 0.21 0.20 0.21 0
30th May 2025 (Fri) 0.20 0.21 0.20 0.21 0
29th May 2025 (Thu) 0.20 0.21 0.20 0.21 0
28th May 2025 (Wed) 0.21 0.21 0.21 0.21 0
27th May 2025 (Tue) 0.208 0.208 0.208 0.208 0
26th May 2025 (Mon) 0.208 0.208 0.208 0.208 0
23rd May 2025 (Fri) 0.208 0.208 0.208 0.208 0
22nd May 2025 (Thu) 0.208 0.208 0.208 0.208 0
21st May 2025 (Wed) 0.1444 0.1444 0.1444 0.1444 0
20th May 2025 (Tue) 0.1444 0.1444 0.1444 0.1444 0
19th May 2025 (Mon) 0.1444 0.1444 0.1444 0.1444 0
FTSE 100 Latest
Value8,992.12
Change19.48