Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2628 0.2723 0.2628 0.27 400
18th Sep 2025 (Thu) 0.24 0.2499 0.24 0.2499 0
17th Sep 2025 (Wed) 0.24 0.2499 0.24 0.2499 0
16th Sep 2025 (Tue) 0.24 0.2409 0.24 0.2499 3,000
15th Sep 2025 (Mon) 0.24 0.24 0.24 0.25 800
12th Sep 2025 (Fri) 0.275 0.275 0.24 0.24 0
11th Sep 2025 (Thu) 0.275 0.275 0.25 0.2625 7,200
10th Sep 2025 (Wed) 0.3132 0.3132 0.2297 0.2297 1
9th Sep 2025 (Tue) 0.3132 0.3132 0.2297 0.2297 0
8th Sep 2025 (Mon) 0.3132 0.3132 0.2602 0.2602 0
5th Sep 2025 (Fri) 0.3132 0.3132 0.2602 0.2602 0
4th Sep 2025 (Thu) 0.3132 0.3132 0.2602 0.2602 0
3rd Sep 2025 (Wed) 0.3132 0.3132 0.2602 0.2602 0
2nd Sep 2025 (Tue) 0.3132 0.3132 0.2602 0.2602 0
1st Sep 2025 (Mon) 0.3132 0.3132 0.2461 0.2461 0
29th Aug 2025 (Fri) 0.3132 0.3132 0.2461 0.2461 0
28th Aug 2025 (Thu) 0.3132 0.3132 0.2461 0.2461 0
27th Aug 2025 (Wed) 0.3132 0.3132 0.2461 0.2461 60
26th Aug 2025 (Tue) 0.3132 0.3132 0.25 0.25 0
25th Aug 2025 (Mon) 0.3132 0.3132 0.25 0.25 0
22nd Aug 2025 (Fri) 0.3132 0.325 0.25 0.25 700
21st Aug 2025 (Thu) 0.1724 0.1963 0.1724 0.1963 0
20th Aug 2025 (Wed) 0.1724 0.1963 0.1724 0.1963 0
19th Aug 2025 (Tue) 0.1724 0.24 0.1724 0.24 0
18th Aug 2025 (Mon) 0.1724 0.2398 0.1724 0.2398 0
15th Aug 2025 (Fri) 0.1724 0.1724 0.1501 0.2398 945
14th Aug 2025 (Thu) 0.2267 0.2267 0.2267 0.2267 746
13th Aug 2025 (Wed) 0.2528 0.2528 0.245 0.245 0
12th Aug 2025 (Tue) 0.2528 0.2528 0.2007 0.2007 0
11th Aug 2025 (Mon) 0.2528 0.2725 0.2528 0.2725 0
8th Aug 2025 (Fri) 0.2528 0.2528 0.2528 0.2528 100
7th Aug 2025 (Thu) 0.24 0.25 0.24 0.24 5,883
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 0
5th Aug 2025 (Tue) 0.25 0.2625 0.25 0.25 5,130
4th Aug 2025 (Mon) 0.2462 0.2462 0.2461 0.2461 0
1st Aug 2025 (Fri) 0.2462 0.289 0.2462 0.289 16
31st Jul 2025 (Thu) 0.2462 0.2462 0.2462 0.2462 595
30th Jul 2025 (Wed) 0.246 0.2462 0.246 0.2462 1
29th Jul 2025 (Tue) 0.246 0.2596 0.246 0.2596 0
28th Jul 2025 (Mon) 0.246 0.246 0.2458 0.2458 0
25th Jul 2025 (Fri) 0.246 0.246 0.2458 0.2458 0
24th Jul 2025 (Thu) 0.246 0.246 0.2458 0.2458 700
23rd Jul 2025 (Wed) 0.245 0.30 0.245 0.30 0
22nd Jul 2025 (Tue) 0.245 0.3865 0.245 0.3865 0
FTSE 100 Latest
Value9,228.66
Change11.99