Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 0
4th Feb 2026 (Wed) 0.29 0.29 0.29 0.29 0
3rd Feb 2026 (Tue) 0.29 0.29 0.29 0.29 0
2nd Feb 2026 (Mon) 0.3099 0.31 0.3099 0.29 3,500
30th Jan 2026 (Fri) 0.3043 0.3043 0.3043 0.31 100
29th Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
28th Jan 2026 (Wed) 0.31 0.33 0.31 0.33 5
27th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
26th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
23rd Jan 2026 (Fri) 0.31 0.33 0.31 0.33 0
22nd Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
21st Jan 2026 (Wed) 0.31 0.33 0.31 0.33 0
20th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
19th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
16th Jan 2026 (Fri) 0.31 0.33 0.31 0.33 0
15th Jan 2026 (Thu) 0.31 0.33 0.31 0.33 0
14th Jan 2026 (Wed) 0.31 0.33 0.31 0.33 100
13th Jan 2026 (Tue) 0.31 0.33 0.31 0.33 0
12th Jan 2026 (Mon) 0.31 0.33 0.31 0.33 0
9th Jan 2026 (Fri) 0.31 0.31 0.2977 0.2977 101
8th Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
7th Jan 2026 (Wed) 0.31 0.31 0.31 0.31 0
6th Jan 2026 (Tue) 0.31 0.31 0.31 0.31 0
5th Jan 2026 (Mon) 0.31 0.31 0.31 0.31 5
2nd Jan 2026 (Fri) 0.31 0.31 0.31 0.31 0
1st Jan 2026 (Thu) 0.31 0.31 0.31 0.31 0
31st Dec 2025 (Wed) 0.31 0.31 0.31 0.31 0
30th Dec 2025 (Tue) 0.31 0.31 0.31 0.31 0
29th Dec 2025 (Mon) 0.31 0.31 0.31 0.31 0
26th Dec 2025 (Fri) 0.31 0.31 0.31 0.31 0
25th Dec 2025 (Thu) 0.31 0.31 0.31 0.31 0
24th Dec 2025 (Wed) 0.31 0.31 0.31 0.31 0
23rd Dec 2025 (Tue) 0.31 0.31 0.31 0.31 200
22nd Dec 2025 (Mon) 0.35 0.35 0.31 0.31 0
19th Dec 2025 (Fri) 0.35 0.35 0.31 0.31 0
18th Dec 2025 (Thu) 0.35 0.35 0.31 0.31 0
17th Dec 2025 (Wed) 0.35 0.35 0.31 0.31 0
16th Dec 2025 (Tue) 0.35 0.35 0.31 0.31 0
15th Dec 2025 (Mon) 0.35 0.35 0.31 0.31 0
12th Dec 2025 (Fri) 0.35 0.35 0.31 0.31 0
11th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 0
10th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 0
9th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
8th Dec 2025 (Mon) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value10,369.75
Change60.53