Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
2nd Apr 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
1st Apr 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
31st Mar 2026 (Tue) 0.1501 0.1501 0.12 0.12 0
30th Mar 2026 (Mon) 0.1501 0.1501 0.12 0.12 0
27th Mar 2026 (Fri) 0.1501 0.1501 0.12 0.12 0
26th Mar 2026 (Thu) 0.1501 0.1501 0.12 0.12 0
25th Mar 2026 (Wed) 0.1501 0.1501 0.12 0.12 0
24th Mar 2026 (Tue) 0.1501 0.1501 0.14 0.14 0
23rd Mar 2026 (Mon) 0.1501 0.1501 0.14 0.14 0
20th Mar 2026 (Fri) 0.1501 0.1501 0.14 0.14 0
19th Mar 2026 (Thu) 0.1501 0.1501 0.1501 0.14 400
18th Mar 2026 (Wed) 0.186 0.186 0.16 0.16 0
17th Mar 2026 (Tue) 0.186 0.186 0.16 0.16 0
16th Mar 2026 (Mon) 0.186 0.186 0.16 0.16 0
13th Mar 2026 (Fri) 0.186 0.186 0.16 0.16 0
12th Mar 2026 (Thu) 0.186 0.186 0.185 0.185 0
11th Mar 2026 (Wed) 0.186 0.186 0.185 0.185 0
10th Mar 2026 (Tue) 0.186 0.186 0.185 0.185 0
9th Mar 2026 (Mon) 0.186 0.186 0.1859 0.17 0
6th Mar 2026 (Fri) 0.21 0.21 0.18 0.18 112
5th Mar 2026 (Thu) 0.27 0.27 0.2101 0.2101 0
4th Mar 2026 (Wed) 0.27 0.27 0.25 0.25 0
3rd Mar 2026 (Tue) 0.27 0.27 0.25 0.25 0
2nd Mar 2026 (Mon) 0.27 0.27 0.25 0.25 0
27th Feb 2026 (Fri) 0.27 0.27 0.217 0.217 0
26th Feb 2026 (Thu) 0.27 0.27 0.217 0.217 0
25th Feb 2026 (Wed) 0.27 0.27 0.217 0.217 0
24th Feb 2026 (Tue) 0.27 0.27 0.2499 0.2499 0
23rd Feb 2026 (Mon) 0.27 0.27 0.2499 0.2499 0
20th Feb 2026 (Fri) 0.27 0.27 0.2499 0.2499 0
19th Feb 2026 (Thu) 0.27 0.27 0.2201 0.2201 0
18th Feb 2026 (Wed) 0.27 0.27 0.25 0.25 0
17th Feb 2026 (Tue) 0.27 0.2701 0.27 0.2701 0
16th Feb 2026 (Mon) 0.27 0.2701 0.27 0.2701 0
13th Feb 2026 (Fri) 0.27 0.2701 0.27 0.2701 0
12th Feb 2026 (Thu) 0.27 0.2701 0.27 0.2701 0
11th Feb 2026 (Wed) 0.27 0.27 0.27 0.2701 0
10th Feb 2026 (Tue) 0.29 0.29 0.29 0.29 0
9th Feb 2026 (Mon) 0.29 0.29 0.29 0.29 0
6th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 0
FTSE 100 Latest
Value10,436.29
Change71.50