Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Translational D (TDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.35 10.43 10.35 10.43 0
17th Jul 2025 (Thu) 10.35 10.43 10.35 10.43 0
16th Jul 2025 (Wed) 10.35 10.43 10.35 10.43 0
15th Jul 2025 (Tue) 10.35 10.43 10.35 10.43 0
14th Jul 2025 (Mon) 10.35 10.35 10.35 10.35 0
11th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 0
10th Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
9th Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
8th Jul 2025 (Tue) 10.35 10.35 10.35 10.35 0
7th Jul 2025 (Mon) 10.35 10.35 10.35 10.35 0
4th Jul 2025 (Fri) 10.35 10.35 10.35 10.35 0
3rd Jul 2025 (Thu) 10.35 10.35 10.35 10.35 0
2nd Jul 2025 (Wed) 10.35 10.35 10.35 10.35 0
1st Jul 2025 (Tue) 10.35 10.35 10.35 10.35 0
30th Jun 2025 (Mon) 10.35 10.35 10.35 10.35 0
27th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 0
26th Jun 2025 (Thu) 10.35 10.35 10.35 10.35 0
25th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 0
24th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 0
23rd Jun 2025 (Mon) 10.35 10.35 10.35 10.35 0
20th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 0
19th Jun 2025 (Thu) 10.35 10.35 10.35 10.35 0
18th Jun 2025 (Wed) 10.35 10.35 10.35 10.35 0
17th Jun 2025 (Tue) 10.35 10.35 10.35 10.35 0
16th Jun 2025 (Mon) 10.35 10.35 10.35 10.35 0
13th Jun 2025 (Fri) 10.35 10.35 10.35 10.35 0
12th Jun 2025 (Thu) 10.35 10.35 10.35 10.35 140
11th Jun 2025 (Wed) 10.29 10.29 10.29 10.29 0
10th Jun 2025 (Tue) 10.29 10.29 10.29 10.29 0
9th Jun 2025 (Mon) 10.29 10.29 10.29 10.29 0
6th Jun 2025 (Fri) 10.29 10.29 10.29 10.29 0
5th Jun 2025 (Thu) 10.29 10.29 10.28 10.29 444
4th Jun 2025 (Wed) 10.29 10.29 10.29 10.31 119
3rd Jun 2025 (Tue) 10.29 10.29 10.28 10.28 0
2nd Jun 2025 (Mon) 10.29 10.29 10.29 10.32 123
30th May 2025 (Fri) 10.34 10.36 10.34 10.36 32
29th May 2025 (Thu) 10.34 10.34 10.27 10.27 0
28th May 2025 (Wed) 10.27 10.27 10.27 10.27 0
27th May 2025 (Tue) 10.34 10.34 10.34 10.34 0
26th May 2025 (Mon) 10.34 10.34 10.34 10.34 0
23rd May 2025 (Fri) 10.34 10.34 10.34 10.34 186
22nd May 2025 (Thu) 10.24 10.24 10.24 10.24 63
21st May 2025 (Wed) 10.25 10.25 10.25 10.25 0
20th May 2025 (Tue) 10.25 10.25 10.25 10.25 0
19th May 2025 (Mon) 10.28 10.28 10.27 10.27 1,300
FTSE 100 Latest
Value8,992.12
Change19.48