Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TDAC.US (TDAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.46 Automatic Execution
 14:50:49 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:50:48 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $10.46 Automatic Execution
 14:49:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13