| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $91.51 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 31 | $91.52 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 80 | $91.515 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 20 | $91.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 80 | $91.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $91.49 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $91.48 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 16 | $91.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 7 | $91.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 77 | $91.47 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 40 | $91.47 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 20 | $91.47 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $91.48 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 40 | $91.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $91.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $91.47 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 100 | $91.485 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 80 | $91.485 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 36 | $91.49 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 41 | $91.50 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $91.505 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 59 | $91.51 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 54 | $91.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 21 | $91.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $91.52 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 7 | $91.52 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 12 | $91.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 48 | $91.645 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $91.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 50 | $91.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 50 | $91.63 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $91.655 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 6 | $91.665 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 13 | $91.665 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 98 | $91.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 2 | $91.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $91.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $91.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 50 | $91.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $91.655 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $91.65 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 23 | $91.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 56 | $91.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 6 | $91.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 50 | $91.66 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $91.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 10 | $91.67 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $91.675 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 18 | $91.68 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 50 | $91.69 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 50 | $91.69 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 70 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 183 | $91.68 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 32 | $91.68 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $91.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 91 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 9 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 9 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $91.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 25 | $91.66 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 50 | $91.66 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 8 | $91.665 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 25 | $91.67 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $91.67 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 50 | $91.67 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 2 | $91.67 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 21 | $91.68 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 17 | $91.68 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 3 | $91.68 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 116 | $91.68 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 41 | $91.675 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 70 | $91.65 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Unknown* | 100 | $91.655 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 18 | $91.66 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $91.65 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 30 | $91.64 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 8 | $91.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $91.64 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 14 | $91.67 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 4 | $91.67 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 15 | $91.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 20 | $91.645 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 50 | $91.64 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 4 | $91.64 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $91.64 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 50 | $91.66 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 36 | $91.67 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 97 | $91.67 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 5 | $91.67 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Unknown* | 6 | $91.675 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Buy* | 11 | $91.68 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 4 | $91.68 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 5 | $91.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 15 | $91.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 3 | $91.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 14 | $91.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 89 | $91.67 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 29 | $91.67 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 20 | $91.67 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Sell* | 20 | $91.67 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 11 | $91.67 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:22:29 - 12-Dec-25 |
| Buy* | 23 | $91.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 82 | $91.65 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 63 | $91.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $91.66 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 15 | $91.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 10 | $91.66 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $91.66 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 18 | $91.66 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 11 | $91.65 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 50 | $91.65 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 11 | $91.65 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Unknown* | 10 | $91.65 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 10 | $91.64 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Sell* | 29 | $91.65 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 11 | $91.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 8 | $91.66 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 32 | $91.665 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 5 | $91.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 12 | $91.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 3 | $91.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 40 | $91.65 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 92 | $91.66 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 3 | $91.67 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Buy* | 2 | $91.68 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 6 | $91.68 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 3 | $91.69 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 1 | $91.69 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 8 | $91.70 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 140 | $91.695 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 4 | $91.69 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 8 | $91.63 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $91.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 10 | $91.61 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 100 | $91.61 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 68 | $91.61 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 32 | $91.61 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Unknown* | 12 | $91.60 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 11 | $91.60 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 10 | $91.59 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 6 | $91.59 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 5 | $91.59 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 8 | $91.59 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 2 | $91.59 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 2 | $91.59 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 3 | $91.60 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 10 | $91.60 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $91.60 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
14:56:38 - 12-Dec-25 |
| Buy* | 10 | $91.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $91.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 4 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 9 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 9 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 9 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 9 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 80 | $91.555 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 39 | $91.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 19 | $91.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $91.55 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $91.56 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 6 | $91.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 7 | $91.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 9 | $91.58 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 80 | $91.57 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $91.545 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 25 | $91.53 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 20 | $91.53 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 50 | $91.53 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 20 | $91.54 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $91.54 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $91.53 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
14:49:39 - 12-Dec-25 |
| Buy* | 16 | $91.53 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 3 | $91.53 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 29 | $91.53 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 6 | $91.55 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 20 | $91.55 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 33 | $91.55 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 5 | $91.55 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 4 | $91.55 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 5 | $91.54 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 3 | $91.54 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 31 | $91.56 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 15 | $91.56 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 32 | $91.56 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 10 | $91.54 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $91.55 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 8 | $91.58 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 11 | $91.57 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 9 | $91.57 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 7 | $91.57 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 10 | $91.58 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $91.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 42 | $91.57 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 40 | $91.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 50 | $91.58 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 3 | $91.61 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $91.61 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 70 | $91.605 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 6 | $91.60 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 100 | $91.60 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Unknown* | 2 | $91.58 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 50 | $91.58 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 88 | $91.61 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 200 | $91.60 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 36 | $91.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 130 | $91.66 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 18 | $91.69 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 18 | $91.69 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 100 | $91.68 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 7 | $91.69 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 23 | $91.73 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 5 | $91.74 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 70 | $91.73 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 49 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 23 | $91.74 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 18 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 70 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 30 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 12 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 100 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 8 | $91.725 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 42 | $91.74 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 32 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 32 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 16 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 32 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 3 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Unknown* | 80 | $91.725 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 32 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 47 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 2 | $91.72 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 15 | $91.735 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 49 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 84 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 16 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 28 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 32 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 18 | $91.73 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 20 | $91.74 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 20 | $91.74 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 49 | $91.765 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 20 | $91.765 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $91.765 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 20 | $91.765 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $91.765 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $91.74 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 14 | $91.73 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 100 | $91.73 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $91.72 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Unknown* | 10 | $91.725 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 100 | $91.72 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 11 | $91.72 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 10 | $91.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $91.71 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $91.70 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Buy* | 10 | $91.69 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Buy* | 5 | $91.69 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 1 | $91.68 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $91.68 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $91.69 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 8 | $91.70 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 18 | $91.50 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 9 | $91.48 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Unknown* | 10 | $91.47 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 10 | $91.47 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 3 | $91.46 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $91.46 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 100 | $91.47 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Unknown* | 100 | $91.47 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 58 | $91.46 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 3 | $91.48 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 3 | $91.50 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 106 | $91.50 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 96 | $91.50 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 98 | $91.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $91.50 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $91.51 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $91.50 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 1 | $91.49 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 16 | $91.485 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 6 | $91.49 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 15 | $91.47 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 39 | $91.40 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 2 | $91.375 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 20 | $91.37 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $91.36 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 10 | $91.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 60 | $91.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 50 | $91.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 80 | $91.36 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $91.39 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 8 | $91.36 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $91.36 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 91 | $91.375 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 10 | $91.35 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.34 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 70 | $91.34 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Unknown* | 100 | $91.325 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 12 | $91.31 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Sell* | 27 | $91.33 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 110 | $91.315 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Unknown* | 110 | $91.315 | Automatic Execution |
12:46:51 - 12-Dec-25 |
| Buy* | 100 | $91.31 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 2 | $91.255 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 4 | $91.26 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 18 | $91.27 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 20 | $91.27 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 12 | $91.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 3 | $91.27 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 90 | $91.28 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 10 | $91.26 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 3 | $91.26 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 4 | $91.26 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.22 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 50 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 25 | $91.235 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 3 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 37 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 36 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 13 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 35 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 36 | $91.23 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 25 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 9 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 60 | $91.25 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 13 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 25 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 25 | $91.26 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 24 | $91.27 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 36 | $91.27 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 70 | $91.28 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 3 | $91.28 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 3 | $91.29 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 18 | $91.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 5 | $91.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 18 | $91.26 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 6 | $91.25 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 21 | $91.25 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 25 | $91.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 23 | $91.20 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 5 | $91.19 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 18 | $91.19 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 30 | $91.19 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 17 | $91.19 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $91.19 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 25 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 20 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 25 | $91.17 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 3 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 1 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 5 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 39 | $91.18 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 10 | $90.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 80 | $90.94 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 70 | $90.94 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 5 | $90.94 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 95 | $90.94 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 100 | $90.95 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 6 | $90.955 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 92 | $90.97 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 2 | $90.98 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 9 | $91.00 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $91.01 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 200 | $91.03 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $90.98 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $91.01 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $91.02 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 6 | $91.03 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $91.00 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 2 | $90.99 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 39 | $91.03 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 57 | $91.03 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 43 | $91.03 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 24 | $91.02 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 241 | $91.00 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 3 | $91.04 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 100 | $91.02 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 60 | $91.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $91.32 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 10 | $91.32 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $91.22 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $91.21 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 4 | $91.24 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 56 | $91.25 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 1 | $91.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 59 | $91.24 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 15 | $91.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Unknown* | 1 | $91.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $91.45 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 12 | $91.44 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 28 | $91.44 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 54 | $91.47 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 46 | $91.46 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 153 | $91.46 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 75 | $91.46 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $91.45 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 200 | $91.44 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 10 | $91.40 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $91.39 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 99 | $91.385 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $91.385 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 42 | $91.37 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 200 | $91.39 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $91.39 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 1 | $91.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 13 | $91.40 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 50 | $91.41 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 10 | $91.42 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 23 | $91.41 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $91.40 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $91.82 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 18 | $91.82 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 32 | $91.82 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $91.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 15 | $91.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 56 | $91.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 29 | $91.84 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 100 | $91.885 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $91.86 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $91.83 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $91.825 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $91.825 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $91.825 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 4 | $91.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 59 | $91.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $91.84 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $91.88 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 49 | $91.89 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 51 | $91.89 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $91.895 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $91.895 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $91.85 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 50 | $91.85 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $91.85 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 100 | $91.86 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 50 | $91.85 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1 | $91.87 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $91.88 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $91.88 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Sell* | 9 | $91.96 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 85 | $91.98 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 3 | $92.05 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 14 | $92.01 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 90 | $92.01 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 10 | $92.01 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $92.11 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 70 | $92.11 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 95 | $92.13 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 60 | $91.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 5 | $91.98 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 100 | $91.94 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 124 | $91.89 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $91.925 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $91.925 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 3 | $91.86 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 31 | $91.87 | Ordinary |
07:55:32 - 12-Dec-25 |
| Sell* | 21 | $91.87 | Ordinary |
07:55:32 - 12-Dec-25 |
| Sell* | 9 | $91.87 | Ordinary |
07:55:32 - 12-Dec-25 |
| Sell* | 3 | $91.87 | Ordinary |
07:55:32 - 12-Dec-25 |
| Buy* | 1 | $91.93 | Ordinary |
07:29:21 - 12-Dec-25 |
| Buy* | 55 | $91.92 | Ordinary |
07:00:00 - 12-Dec-25 |