Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (TD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $97.00 Ordinary
 16:21:01 - 06-Feb-26
Buy* 79 $97.00 Ordinary
 16:21:01 - 06-Feb-26
Buy* 4 $96.65 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 10 $96.64 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 7 $96.63 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 25 $96.63 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 60 $96.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 14 $96.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 18 $96.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 7 $96.64 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 25 $96.65 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 78 $96.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $96.65 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 32 $96.65 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 47 $96.65 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 51 $96.65 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 1 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 200 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 80 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 100 $96.66 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 34 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 12 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 9 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 18 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 15 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 32 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 33 $96.68 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 33 $96.68 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $96.68 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 6 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 25 $96.67 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 8 $96.68 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 12 $96.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $96.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 115 $96.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $96.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 60 $96.69 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $96.69 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 25 $96.69 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 12 $96.69 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 21 $96.685 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 30 $96.685 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 140 $96.69 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 120 $96.69 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 17 $96.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $96.70 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 104 $96.70 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 25 $96.70 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 25 $96.71 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 300 $96.72 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 25 $96.72 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 63 $96.71 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 14 $96.71 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 140 $96.71 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $96.71 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 15 $96.72 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 23 $96.72 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 45 $96.72 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 42 $96.715 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 22 $96.71 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 21 $96.71 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 4 $96.71 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $96.71 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 25 $96.70 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 14 $96.70 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 14 $96.70 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 10 $96.70 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 2 $96.70 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 200 $96.695 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $96.70 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 25 $96.70 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 12 $96.70 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 140 $96.71 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 2 $96.71 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 17 $96.71 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 8 $96.70 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 32 $96.70 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 32 $96.70 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 16 $96.70 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 4 $96.71 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 50 $96.70 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $96.70 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 16 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 16 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 32 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 32 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 32 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 32 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 16 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 16 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 80 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 32 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 16 $96.695 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 8 $96.69 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 24 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 16 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 8 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 12 $96.695 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 16 $96.70 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 80 $96.70 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 47 $96.71 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 4 $96.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 32 $96.705 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 16 $96.705 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 32 $96.71 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 32 $96.71 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 22 $96.71 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 125 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 20 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 1 $96.70 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 75 $96.695 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 200 $96.66 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 25 $96.66 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 99 $96.65 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $96.65 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 59 $96.65 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 3 $96.64 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $96.63 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 14 $96.64 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 25 $96.64 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $96.63 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $96.63 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $96.63 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $96.63 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $96.63 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 25 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 25 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1 $96.64 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 16 $96.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 84 $96.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 300 $96.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 97 $96.63 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $96.63 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 12 $96.62 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 23 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 9 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 19 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 500 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 217 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $96.62 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 37 $96.61 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 37 $96.61 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 80 $96.61 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $96.62 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $96.62 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $96.62 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $96.67 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 62 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $96.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 16 $96.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 134 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 17 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 72 $96.66 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 118 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 2 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $96.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $96.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $96.59 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 128 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 62 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 3 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 25 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 60 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 25 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 31 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 18 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 24 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 25 $96.60 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 75 $96.59 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 25 $96.59 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 14 $96.58 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 10 $96.58 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 90 $96.58 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 60 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 40 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 60 $96.595 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 62 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 38 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $96.605 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 3 $96.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 25 $96.60 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 25 $96.61 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $96.61 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 16 $96.61 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 25 $96.61 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $96.61 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 50 $96.61 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 80 $96.60 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 300 $96.60 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 25 $96.60 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $96.60 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $96.61 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $96.62 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $96.62 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 25 $96.62 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 3 $96.61 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 11 $96.60 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 300 $96.60 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 17 $96.59 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 15 $96.59 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 300 $96.59 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $96.59 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 40 $96.59 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25 $96.59 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $96.59 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 29 $96.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 300 $96.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 11 $96.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $96.59 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 40 $96.58 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $96.585 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 25 $96.59 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 10 $96.58 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 20 $96.59 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 75 $96.59 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 75 $96.595 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 125 $96.595 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 25 $96.60 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 25 $96.60 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 20 $96.61 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 25 $96.61 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 7 $96.61 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 13 $96.63 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 6 $96.63 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 15 $96.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 25 $96.62 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 300 $96.62 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 8 $96.61 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $96.61 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 8 $96.61 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 29 $96.61 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 38 $96.61 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 26 $96.61 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 22 $96.61 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 300 $96.61 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 25 $96.61 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 2 $96.61 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 18 $96.61 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $96.61 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 28 $96.61 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 300 $96.61 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 24 $96.60 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 3 $96.51 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 3 $96.50 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $96.50 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $96.50 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $96.50 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 1 $96.50 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 5 $96.50 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 16 $96.50 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 4 $96.50 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $96.49 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 96 $96.49 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 24 $96.49 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 20 $96.49 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 1 $96.495 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $96.50 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 10 $96.48 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 16 $96.48 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 19 $96.48 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $96.49 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 14 $96.49 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $96.49 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 11 $96.49 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 25 $96.49 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 5 $96.48 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 5 $96.48 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 15 $96.48 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 120 $96.48 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 25 $96.48 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 7 $96.47 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $96.47 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 15 $96.46 Automatic Execution
 15:25:37 - 06-Feb-26
Buy* 15 $96.46 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 15 $96.46 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 7 $96.465 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 14 $96.45 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 25 $96.45 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 25 $96.46 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 6 $96.47 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 2 $96.47 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 6 $96.44 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 25 $96.43 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 32 $96.42 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 8 $96.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 5 $96.42 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 60 $96.42 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 80 $96.42 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 12 $96.425 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 15 $96.43 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 5 $96.41 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 85 $96.41 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 30 $96.41 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 25 $96.41 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 10 $96.42 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 1 $96.40 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 3 $96.40 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 25 $96.40 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 25 $96.40 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 14 $96.41 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 1 $96.41 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 7 $96.41 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 1 $96.41 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 1 $96.43 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 10 $96.44 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 1 $96.44 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 1 $96.43 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 13 $96.42 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 38 $96.42 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 25 $96.38 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $96.38 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 25 $96.38 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 3 $96.38 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 25 $96.37 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 1 $96.38 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 1 $96.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 17 $96.36 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 337 $96.36 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 8 $96.35 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $96.35 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 10 $96.35 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 87 $96.35 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 60 $96.35 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 80 $96.35 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 1 $96.35 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 3 $96.355 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 12 $96.36 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $96.35 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 199 $96.34 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $96.34 Automatic Execution
 15:18:34 - 06-Feb-26
Sell* 8 $96.33 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 8 $96.33 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 8 $96.33 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 1 $96.35 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 8 $96.32 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $96.34 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $96.34 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 10 $96.33 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 25 $96.33 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 25 $96.33 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 1 $96.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 8 $96.34 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $96.35 Automatic Execution
 15:16:54 - 06-Feb-26
Unknown* 100 $96.35 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 25 $96.35 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 10 $96.34 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $96.34 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 100 $96.35 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 25 $96.36 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 25 $96.36 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 10 $96.35 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 10 $96.35 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 2 $96.33 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 18 $96.34 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 10 $96.34 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $96.33 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 1 $96.33 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 1 $96.34 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 10 $96.34 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 25 $96.53 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 16 $96.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 32 $96.52 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 12 $96.52 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 68 $96.525 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 32 $96.525 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 16 $96.52 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 2 $96.52 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 72 $96.52 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 8 $96.52 Automatic Execution
 14:57:14 - 06-Feb-26
Sell* 100 $96.53 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 25 $96.53 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 14 $96.53 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $96.54 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 58 $96.52 Automatic Execution
 14:57:09 - 06-Feb-26
Sell* 52 $96.52 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $96.50 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 3 $96.50 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 8 $96.49 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 8 $96.48 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 15 $96.50 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 10 $96.51 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 15 $96.51 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 100 $96.51 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 9 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 75 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 75 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $96.505 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 25 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $96.50 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 40 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 3 $96.52 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 1 $96.52 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 100 $96.525 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 99 $96.52 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 1 $96.525 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 99 $96.525 Automatic Execution
 14:56:15 - 06-Feb-26
Unknown* 8 $96.53 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 10 $96.53 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 5 $96.53 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 5 $96.52 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 63 $96.52 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 1 $96.505 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 8 $96.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $96.51 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 3 $96.51 Automatic Execution
 14:55:09 - 06-Feb-26
Sell* 2 $96.51 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 32 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 10 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 25 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 8 $96.51 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 8 $96.50 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 32 $96.505 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 22 $96.50 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 32 $96.50 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 16 $96.50 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 32 $96.50 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 16 $96.50 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 32 $96.505 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $96.51 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 16 $96.505 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 16 $96.505 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:52:23 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:52:23 - 06-Feb-26
Sell* 7 $96.50 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 10 $96.51 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $96.509 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 32 $96.49 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 45 $96.49 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 32 $96.49 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:51:16 - 06-Feb-26
Unknown* 80 $96.50 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 9 $96.50 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 23 $96.50 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 7 $96.50 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 25 $96.50 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 10 $96.50 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 6 $96.49 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 25 $96.49 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $96.50 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 10 $96.50 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 16 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 18 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 7 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 18 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 7 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 9 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 12 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 4 $96.48 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 9 $96.48 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 4 $96.49 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 16 $96.48 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 20 $96.49 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 80 $96.49 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 19 $96.49 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 6 $96.49 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 34 $96.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $96.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $96.48 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $96.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $96.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $96.49 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $96.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 8 $96.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 75 $96.50 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 75 $96.50 Automatic Execution
 14:49:40 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:49:40 - 06-Feb-26
Sell* 32 $96.49 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 70 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 10 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 32 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 32 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 19 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 16 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 24 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 32 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 3 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 13 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 12 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 4 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 32 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 16 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 16 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 32 $96.48 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 32 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 26 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 6 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 20 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 12 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 2 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 83 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 100 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 25 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 4 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 80 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 16 $96.49 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 8 $96.50 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 8 $96.50 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 11 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 12 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 8 $96.50 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $96.51 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 32 $96.51 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 69 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 10 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 24 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 20 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 32 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 32 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 32 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 16 $96.51 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 25 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 18 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 20 $96.51 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 10 $96.50 Automatic Execution
 14:48:13 - 06-Feb-26
Buy* 7 $96.51 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 14:47:59 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 8 $96.47 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 25 $96.47 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 50 $96.47 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 10 $96.56 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $96.55 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 25 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 6 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 25 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 2 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 14 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 20 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 18 $96.55 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 7 $96.56 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 32 $96.56 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 16 $96.56 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 8 $96.57 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 12 $96.57 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 20 $96.57 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 80 $96.57 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 100 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 22 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 4 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 57 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 21 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 11 $96.56 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 7 $96.56 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 25 $96.56 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 24 $96.57 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 32 $96.56 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 32 $96.56 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 8 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 16 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 16 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 31 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 49 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 31 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 32 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 32 $96.56 Automatic Execution
 14:27:59 - 06-Feb-26
Unknown* 7 $96.555 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 16 $96.55 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 32 $96.55 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 16 $96.56 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 7 $96.56 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 25 $96.56 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 100 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 24 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 8 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 26 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 6 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 2 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 30 $96.565 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 16 $96.565 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 16 $96.565 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 32 $96.565 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 30 $96.565 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 2 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 16 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 3 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 13 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 12 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 68 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 32 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 29 $96.56 Automatic Execution
 14:27:52 - 06-Feb-26
Unknown* 4 $96.56 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 4 $96.56 Automatic Execution
 14:27:29 - 06-Feb-26
Unknown* 4 $96.56 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 7 $96.56 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 25 $96.56 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 16 $96.56 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 1 $96.58 Automatic Execution
 14:27:16 - 06-Feb-26
Unknown* 50 $96.58 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 100 $96.58 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 25 $96.58 Automatic Execution
 14:27:07 - 06-Feb-26
Sell* 86 $96.58 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 10 $96.58 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 100 $96.57 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 2 $96.57 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 25 $96.57 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 20 $96.57 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 5 $96.57 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 100 $96.58 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 70 $96.58 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 7 $96.58 Automatic Execution
 14:26:30 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 14:26:30 - 06-Feb-26
Unknown* 100 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 32 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 7 $96.58 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 16 $96.595 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 7 $96.58 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 9 $96.58 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 7 $96.58 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 100 $96.59 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $96.59 Automatic Execution
 14:25:44 - 06-Feb-26
Buy* 1 $96.58 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 13 $96.58 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 6 $96.58 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 20 $96.57 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 3 $96.57 Automatic Execution
 14:25:28 - 06-Feb-26
Unknown* 65 $96.56 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 78 $96.56 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 1 $96.56 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 3 $96.56 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 7 $96.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 14:25:10 - 06-Feb-26
Buy* 16 $96.56 Automatic Execution
 14:25:10 - 06-Feb-26
Sell* 25 $96.55 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 48 $96.55 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 25 $96.55 Automatic Execution
 14:25:07 - 06-Feb-26
Sell* 2 $96.55 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 8 $96.555 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 16 $96.55 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $96.55 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 30 $96.55 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 18 $96.55 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $96.55 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 8 $96.54 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 3 $96.55 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 8 $96.54 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 25 $96.54 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 25 $96.55 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 25 $96.55 Automatic Execution
 14:22:03 - 06-Feb-26
Unknown* 10 $96.545 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 4 $96.55 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 10 $96.55 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 10 $96.55 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 25 $96.56 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 83 $96.56 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 25 $96.57 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 21 $96.57 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 25 $96.56 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 9 $96.56 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 3 $96.53 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 100 $96.53 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 4 $96.52 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 10 $96.51 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $96.51 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 25 $96.51 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 25 $96.48 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 25 $96.48 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 25 $96.48 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $96.48 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $96.51 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 25 $96.51 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $96.51 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 10 $96.51 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 5 $96.51 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 10 $96.53 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 1 $96.53 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 19 $96.52 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 25 $96.52 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 28 $96.52 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 72 $96.52 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 2 $96.53 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 8 $96.53 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 10 $96.53 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 8 $96.52 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 2 $96.52 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 4 $96.53 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 2 $96.53 Automatic Execution
 14:15:57 - 06-Feb-26
Buy* 1 $96.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 25 $96.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $96.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 200 $96.54 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 200 $96.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $96.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 10 $96.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 25 $96.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 25 $96.53 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $96.52 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 25 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 10 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 3 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 80 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 20 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $96.52 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $96.53 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $96.53 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $96.54 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 160 $96.54 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 12 $96.56 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $96.56 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 9 $96.58 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $96.575 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $96.58 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 50 $96.58 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 10 $96.59 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $96.59 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 15 $96.59 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 6 $96.59 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 7 $96.59 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $96.60 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 32 $96.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 31 $96.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 6 $96.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $96.59 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 25 $96.59 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $96.62 Automatic Execution
 13:58:25 - 06-Feb-26
Buy* 5 $96.615 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 5 $96.61 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 5 $96.61 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 74 $96.61 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 25 $96.61 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 25 $96.61 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 8 $96.62 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 15 $96.62 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 8 $96.63 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $96.64 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 25 $96.64 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 100 $96.64 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 7 $96.65 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 8 $96.65 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 10 $96.65 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $96.65 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 8 $96.66 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $96.67 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 25 $96.67 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 25 $96.67 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 8 $96.66 Automatic Execution
 13:54:42 - 06-Feb-26
Unknown* 25 $96.67 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 90 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 10 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 100 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 1 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 10 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Buy* 25 $96.66 Automatic Execution
 13:54:14 - 06-Feb-26
Unknown* 98 $96.65 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 73 $96.65 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 53 $96.65 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 1 $96.65 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 25 $96.65 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 12 $96.66 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 20 $96.66 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 32 $96.66 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 99 $96.67 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 1 $96.67 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 25 $96.68 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 7 $96.68 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 9 $96.68 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 16 $96.68 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 9 $96.67 Automatic Execution
 13:52:10 - 06-Feb-26
Buy* 1 $96.67 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 25 $96.67 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $96.67 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 50 $96.67 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $96.66 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $96.67 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 5 $96.67 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 10 $96.69 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 32 $96.685 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 12 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 13 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 19 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 100 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 20 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 16 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 7 $96.685 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 23 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 9 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 16 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 32 $96.68 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 32 $96.69 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 32 $96.69 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 16 $96.69 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 1 $96.69 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 140 $96.68 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 25 $96.68 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 25 $96.68 Automatic Execution
 13:50:54 - 06-Feb-26
Unknown* 1 $96.675 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 1 $96.68 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 8 $96.67 Automatic Execution
 13:49:54 - 06-Feb-26
Buy* 10 $96.67 Automatic Execution
 13:48:57 - 06-Feb-26
Unknown* 10 $96.67 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 22 $96.67 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 14 $96.655 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 10 $96.66 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 2 $96.65 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 70 $96.645 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 30 $96.645 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 25 $96.65 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 16 $96.64 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 7 $96.64 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 25 $96.64 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 30 $96.64 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 1 $96.645 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 124 $96.65 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 16 $96.65 Automatic Execution
 13:47:33 - 06-Feb-26
Buy* 4 $96.67 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 6 $96.67 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 8 $96.65 Automatic Execution
 13:47:18 - 06-Feb-26
Unknown* 1 $96.66 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 2 $96.65 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 8 $96.65 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 8 $96.64 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 100 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 25 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 63 $96.42 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 25 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Unknown* 75 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 25 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $96.43 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 25 $96.43 Automatic Execution
 13:25:33 - 06-Feb-26
Sell* 9 $96.42 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 2 $96.42 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 5 $96.42 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 5 $96.42 Automatic Execution
 13:25:04 - 06-Feb-26
Unknown* 20 $96.43 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 19 $96.42 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 5 $96.43 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 14 $96.43 Automatic Execution
 13:24:57 - 06-Feb-26
Sell* 25 $96.44 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $96.44 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 13 $96.44 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 31 $96.43 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 25 $96.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 25 $96.40 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 5 $96.41 Automatic Execution
 13:23:03 - 06-Feb-26
Unknown* 100 $96.42 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 40 $96.42 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 24 $96.42 Automatic Execution
 13:22:57 - 06-Feb-26
Sell* 22 $96.43 Automatic Execution
 13:22:57 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $96.44 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 100 $96.44 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 25 $96.46 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 25 $96.45 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 24 $96.45 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $96.44 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 25 $96.44 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 4 $96.46 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 10 $96.45 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 25 $96.45 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 33 $96.45 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 25 $96.45 Automatic Execution
 13:19:15 - 06-Feb-26
Buy* 100 $96.47 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 75 $96.47 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 25 $96.47 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 10 $96.47 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 5 $96.45 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 11 $96.43 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 1 $96.43 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 5 $96.43 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 8 $96.44 Automatic Execution
 13:17:46 - 06-Feb-26
Sell* 8 $96.43 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 8 $96.44 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 25 $96.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 100 $96.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 2 $96.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 8 $96.405 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 8 $96.41 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 25 $96.42 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 10 $96.42 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 8 $96.415 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 9 $96.42 Automatic Execution
 13:15:42 - 06-Feb-26
Buy* 32 $96.415 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 6 $96.42 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $96.42 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $96.42 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $96.43 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 25 $96.43 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 20 $96.43 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 25 $96.29 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $96.29 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 5 $96.27 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 2 $96.28 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 24 $96.27 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 32 $96.27 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 10 $96.28 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 2 $96.30 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 2 $96.30 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 2 $96.30 Automatic Execution
 12:52:27 - 06-Feb-26
Buy* 25 $96.29 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 25 $96.29 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $96.28 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 25 $96.27 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $96.27 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 40 $96.27 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $96.27 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 16 $96.27 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 94 $96.28 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 1 $96.28 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 25 $96.28 Automatic Execution
 12:51:13 - 06-Feb-26
Buy* 100 $96.28 Automatic Execution
 12:51:13 - 06-Feb-26
Sell* 57 $96.27 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 25 $96.29 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 25 $96.29 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 25 $96.30 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $96.32 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 18 $96.32 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 88 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Unknown* 9 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 94 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 4 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 48 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 32 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 32 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 24 $96.30 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 32 $96.31 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 25 $96.32 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 32 $96.32 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 25 $96.31 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 25 $96.31 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 100 $96.31 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 25 $96.30 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 $96.30 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 4 $96.29 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 17 $96.28 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 1 $96.26 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 100 $96.26 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $96.26 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 100 $96.26 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 25 $96.26 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $96.26 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 5 $96.27 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 31 $96.27 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $96.27 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 20 $96.28 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 1 $96.29 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 1 $96.31 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 25 $96.31 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 2 $96.33 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $96.29 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 25 $96.29 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $96.29 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 30 $96.30 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 16 $96.29 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 32 $96.29 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $96.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 32 $96.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 31 $96.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 32 $96.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $96.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $96.32 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $96.32 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 20 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Unknown* 100 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 100 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 25 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 28 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 20 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 3 $96.32 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 8 $96.32 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 3 $96.30 Automatic Execution
 12:20:10 - 06-Feb-26
Sell* 70 $96.30 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $96.32 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 10 $96.30 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 8 $96.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 25 $96.30 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 25 $96.30 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 26 $96.30 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 100 $96.30 Automatic Execution
 12:18:46 - 06-Feb-26
Buy* 13 $96.29 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 50 $96.29 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 50 $96.30 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 25 $96.29 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $96.29 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 19 $96.28 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $96.30 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $96.29 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $96.29 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 25 $96.29 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $96.30 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $96.30 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 10 $96.285 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $96.28 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $96.28 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $96.28 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 50 $96.28 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 2 $96.29 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $96.29 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $96.26 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $96.26 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 10 $96.26 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 51 $96.26 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 49 $96.26 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 2 $96.13 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 20 $96.14 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 25 $96.14 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 16 $96.12 Automatic Execution
 11:53:31 - 06-Feb-26
Unknown* 69 $96.14 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 31 $96.14 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 1 $96.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $96.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $96.13 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 8 $96.11 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 25 $96.11 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 99 $96.13 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 3 $96.10 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 4 $96.12 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 13 $96.10 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 25 $96.09 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 20 $96.09 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 50 $96.12 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 25 $96.12 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 25 $96.12 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 8 $96.105 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 32 $96.105 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $96.10 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 43 $96.09 Automatic Execution
 11:48:45 - 06-Feb-26
Unknown* 18 $96.09 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 14 $96.10 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 56 $96.10 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 1 $96.10 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 95 $96.105 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 7 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 5 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 8 $96.11 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 20 $96.11 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 8 $96.11 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 25 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 1 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $96.12 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 2 $96.15 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 25 $96.15 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 38 $96.15 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 25 $96.15 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 5 $96.14 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 25 $96.15 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 25 $96.15 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 50 $96.17 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 50 $96.17 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 25 $96.17 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 40 $96.18 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 13 $96.19 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 25 $96.20 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 25 $96.18 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $96.18 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $96.19 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $96.19 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $96.19 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 16 $96.175 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 32 $96.175 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 32 $96.175 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 100 $96.19 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 8 $96.19 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 25 $96.20 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 4 $96.18 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 25 $96.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 25 $96.175 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 10 $96.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 15 $96.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 9 $96.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 16 $96.18 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 24 $96.20 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 1 $96.19 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $96.18 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 25 $96.18 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 25 $96.18 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 98 $96.18 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 2 $96.18 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $96.17 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $96.14 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 1 $96.14 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 25 $96.14 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 75 $96.14 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 25 $96.14 Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 25 $96.14 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 25 $96.15 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 25 $96.15 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 11 $96.15 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 11 $96.15 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 100 $96.19 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 25 $96.19 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 4 $96.17 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 25 $96.18 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 25 $96.18 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $96.17 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 14 $96.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 4 $96.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 8 $96.21 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 31 $96.21 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 42 $96.21 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 7 $96.21 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 18 $96.21 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 6 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 4 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 1 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 22 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 6 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 25 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 16 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 7 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 25 $96.22 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 89 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 50 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 30 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 2 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 32 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 16 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 16 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 14 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 18 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 32 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 16 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 32 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 10 $96.23 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 50 $96.24 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 16 $96.245 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 32 $96.245 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 5 $96.25 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $96.25 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 28 $96.26 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 25 $96.26 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 12 $96.26 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 1 $96.27 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 3 $96.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 5 $96.26 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $96.26 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 1 $96.28 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 22 $96.28 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 10 $96.28 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 7 $96.28 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $96.30 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 2 $96.30 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 2 $96.30 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 2 $96.30 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 28 $96.30 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $96.29 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $96.29 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $96.29 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 18 $96.26 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 8 $96.26 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 25 $96.26 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 26 $96.27 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 49 $96.26 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 26 $96.27 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 25 $96.31 Automatic Execution
 11:16:27 - 06-Feb-26
Sell* 19 $96.31 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 25 $96.31 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 25 $96.31 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 19 $96.31 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 7 $96.30 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 25 $96.30 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 21 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 10 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 15 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 100 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 25 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 25 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 11:16:22 - 06-Feb-26
Buy* 4 $96.34 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 3 $96.34 Automatic Execution
 11:16:13 - 06-Feb-26
Unknown* 27 $96.33 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 3 $96.33 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 6 $96.32 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $96.335 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 4 $96.33 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 7 $96.33 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 12 $96.34 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 13 $96.34 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 10 $96.34 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 2 $96.34 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 25 $96.33 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 12 $96.33 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 8 $96.34 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 24 $96.34 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 50 $96.32 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 50 $96.32 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $96.33 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 35 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 65 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 25 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 9 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 25 $96.35 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 25 $96.34 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 25 $96.33 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 11 $96.305 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1 $96.31 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $96.31 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 28 $96.29 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $96.42 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $96.43 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 22 $96.41 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 22 $96.41 Automatic Execution
 10:50:53 - 06-Feb-26
Unknown* 1 $96.42 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 25 $96.435 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 3 $96.43 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 25 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 3 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 20 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 25 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $96.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 82 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 25 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 25 $96.42 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 25 $96.41 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 10 $96.41 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 5 $96.43 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 8 $96.42 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 24 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 87 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 44 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $96.43 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $96.43 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $96.43 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 33 $96.42 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 3 $96.42 Automatic Execution
 10:49:14 - 06-Feb-26
Unknown* 2 $96.42 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 2 $96.42 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 7 $96.42 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 7 $96.43 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 22 $96.43 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 25 $96.42 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $96.42 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 5 $96.43 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 46 $96.41 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 1 $96.43 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 1 $96.41 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 53 $96.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 25 $96.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 22 $96.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 8 $96.42 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 8 $96.415 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 25 $96.41 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 14 $96.42 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 8 $96.35 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 1 $96.36 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 25 $96.35 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 2 $96.34 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 2 $96.34 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 2 $96.36 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 4 $96.32 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 5 $96.32 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 16 $96.34 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $96.32 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 30 $96.32 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 25 $96.32 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $96.34 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $96.36 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $96.36 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $96.32 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 9 $96.32 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 3 $96.31 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $96.31 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 25 $96.285 Automatic Execution
 10:25:14 - 06-Feb-26
Unknown* 50 $96.285 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $96.24 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 30 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 21 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 139 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 10 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 11 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 26 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 10 $96.215 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 10 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 8 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 1 $96.21 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 25 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 25 $96.22 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 26 $96.23 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $96.23 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 29 $96.23 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 42 $96.23 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $96.23 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 20 $96.23 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 20 $96.24 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 5 $96.24 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 79 $96.24 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 10 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 25 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $96.25 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 2 $96.23 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 25 $96.23 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $96.23 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 37 $96.21 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $96.21 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $96.21 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $96.19 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 52 $96.17 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 500 $96.15 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 20 $96.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 31 $96.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 32 $96.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 32 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 24 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 6 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 18 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $96.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 8 $96.18 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 8 $96.16 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 13 $96.17 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 32 $96.16 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $96.16 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 8 $96.16 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $96.17 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 25 $96.15 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $96.12 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 25 $96.11 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1 $96.11 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 10 $96.09 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 35 $96.09 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 25 $96.08 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 25 $96.08 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 25 $96.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $96.06 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $96.04 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $96.04 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $96.04 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 13 $96.05 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 25 $96.05 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $96.04 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $96.03 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $96.04 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 45 $96.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $96.06 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $96.07 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $96.09 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 8 $96.10 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 11 $96.11 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 600 $96.11 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $96.11 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 1 $96.11 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 10 $96.11 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $96.11 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $96.12 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 12 $96.13 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 8 $96.13 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 20 $96.14 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 100 $96.13 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 12 $96.11 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $96.12 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $96.12 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 12 $96.13 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $96.13 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 13 $96.14 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 25 $96.14 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $96.15 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 3 $96.12 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 18 $96.12 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 4 $96.12 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 7 $96.12 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 25 $96.13 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 11 $96.13 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $96.13 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 10 $96.13 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 28 $96.12 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 5 $96.13 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 12 $96.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 20 $96.12 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 16 $96.13 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $96.16 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 29 $96.17 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $96.17 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $96.16 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $96.16 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 6 $96.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 2 $96.14 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 70 $96.13 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 30 $96.13 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $96.13 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $96.13 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $96.11 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $96.13 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 50 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.09 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 100 $96.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 75 $96.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 233 $96.00 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 22 $95.99 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 78 $95.99 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 19 $95.99 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 3 $95.95 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 20 $95.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.46 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.44 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.44 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.44 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $95.475 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $95.545 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $95.615 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $95.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $95.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $95.545 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $95.545 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $95.545 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53