Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toronto Dominio (TD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $73.525 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 8 $73.525 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 8 $73.52 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 76 $73.52 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 3 $73.52 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 12 $73.52 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 150 $73.515 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 150 $73.515 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 33 $73.515 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 9 $73.515 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 3 $73.515 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 3 $73.515 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 6 $73.515 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 69 $73.515 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 6 $73.515 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 31 $73.52 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 7 $73.525 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 6 $73.525 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 7 $73.525 Automatic Execution
 15:56:09 - 18-Jul-25
Unknown* 5 $73.525 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 7 $73.52 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 75 $73.525 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 2 $73.525 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 3 $73.52 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 150 $73.515 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 150 $73.515 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 14 $73.515 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 300 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 49 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 300 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 25 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 295 $73.50 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 14 $73.50 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 41 $73.50 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 20 $73.50 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 4 $73.505 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 40 $73.505 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 9 $73.505 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 22 $73.50 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 13 $73.51 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 18 $73.51 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 1 $73.515 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 23 $73.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 9 $73.48 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 14 $73.48 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 79 $73.485 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 42 $73.475 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 158 $73.475 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 73 $73.475 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 15 $73.47 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 85 $73.47 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $73.47 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 7 $73.445 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 150 $73.445 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 150 $73.445 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 55 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 45 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 23 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 49 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $73.445 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 99 $73.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 12 $73.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 1 $73.455 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 1 $73.455 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 2 $73.455 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 21 $73.45 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 7 $73.455 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $73.455 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 1 $73.455 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 16 $73.455 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 16 $73.46 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 31 $73.445 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 7 $73.44 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 122 $73.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 101 $73.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 10 $73.44 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 6 $73.44 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 4 $73.44 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 5 $73.445 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 3 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 2 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 27 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 10 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 36 $73.445 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 7 $73.44 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 31 $73.44 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $73.44 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 15 $73.44 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 10 $73.44 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 84 $73.445 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 18 $73.45 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 55 $73.45 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 17 $73.45 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 7 $73.45 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 7 $73.45 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 23 $73.45 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 21 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 24 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 17 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 9 $73.46 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 75 $73.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 94 $73.44 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $73.44 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 1 $73.435 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 6 $73.43 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 69 $73.435 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 84 $73.435 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 39 $73.435 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 3 $73.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 3 $73.44 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $73.44 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 316 $73.435 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 35 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $73.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 99 $73.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 77 $73.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 17 $73.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 73 $73.42 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 13 $73.42 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 8 $73.41 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 7 $73.41 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 31 $73.41 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 86 $73.41 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 62 $73.41 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 13 $73.41 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $73.41 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 19 $73.42 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 43 $73.42 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 38 $73.42 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $73.42 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 100 $73.42 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 38 $73.42 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 12 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 70 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 60 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 35 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 35 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 35 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 35 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 18 $73.415 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 1 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 3 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 16 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 84 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 22 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 22 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 17 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 23 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 77 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 20 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 2 $73.42 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 11 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 89 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 11 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 7 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 31 $73.43 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 1 $73.435 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 8 $73.435 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 7 $73.435 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 65 $73.43 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 50 $73.43 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 41 $73.43 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 70 $73.43 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 9 $73.43 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 23 $73.43 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 10 $73.43 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 20 $73.43 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 2 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 98 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 98 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 2 $73.43 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 1 $73.435 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 4 $73.43 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 47 $73.43 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 175 $73.435 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 67 $73.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 33 $73.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 66 $73.43 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 34 $73.43 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 98 $73.42 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 11 $73.425 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 2 $73.43 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 4 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 26 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 15 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 12 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 11 $73.43 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 89 $73.43 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $73.43 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 10 $73.43 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 90 $73.43 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 2 $73.43 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 98 $73.44 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 2 $73.44 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 72 $73.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 96 $73.43 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $73.43 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $73.42 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 200 $73.42 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 86 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 14 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 35 $73.43 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 94 $73.425 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 100 $73.425 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $73.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $73.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 72 $73.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 94 $73.42 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 76 $73.42 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 85 $73.41 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 3 $73.41 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 1 $73.41 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 11 $73.41 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 31 $73.41 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 100 $73.41 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $73.41 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $73.41 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 93 $73.41 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 7 $73.41 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 71 $73.415 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 6 $73.41 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 138 $73.405 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 178 $73.405 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 64 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 39 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 98 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 41 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 91 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 94 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 200 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 2 $73.40 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $73.395 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 29 $73.39 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 2 $73.39 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 199 $73.40 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 15 $73.405 Automatic Execution
 15:52:05 - 18-Jul-25
Unknown* 31 $73.405 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 199 $73.40 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 52 $73.40 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 101 $73.40 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 83 $73.40 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 88 $73.40 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $73.39 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 31 $73.39 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 25 $73.39 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 14 $73.39 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 1 $73.39 Automatic Execution
 15:51:46 - 18-Jul-25
Unknown* 10 $73.39 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 49 $73.395 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $73.39 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 1 $73.395 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 99 $73.395 Automatic Execution
 15:51:44 - 18-Jul-25
Sell* 99 $73.395 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $73.395 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 8 $73.40 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 7 $73.40 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 53 $73.405 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 1 $73.405 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 2 $73.40 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 3 $73.40 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 31 $73.40 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 15 $73.40 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 36 $73.40 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 36 $73.40 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 3 $73.40 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 19 $73.40 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 29 $73.40 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 7 $73.40 Automatic Execution
 15:51:08 - 18-Jul-25
Sell* 31 $73.40 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 67 $73.40 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 1 $73.40 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 31 $73.40 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 15 $73.40 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $73.39 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 75 $73.39 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 84 $73.39 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 77 $73.39 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $73.39 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 11 $73.39 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 6 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 49 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 94 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 94 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $73.405 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $73.40 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $73.405 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $73.405 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 200 $73.40 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 9 $73.395 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 38 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 100 $73.405 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 44 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 56 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 16 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 7 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 193 $73.405 Automatic Execution
 15:50:28 - 18-Jul-25
Unknown* 123 $73.405 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 10 $73.40 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 34 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 67 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 15 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 21 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 79 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 33 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 21 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $73.40 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $73.405 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 1 $73.405 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 3 $73.405 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 19 $73.41 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $73.41 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 135 $73.415 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 181 $73.415 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 70 $73.41 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 105 $73.41 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 76 $73.41 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 81 $73.41 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 103 $73.41 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 2 $73.405 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 3 $73.405 Automatic Execution
 15:50:12 - 18-Jul-25
Unknown* 100 $73.405 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 2 $73.405 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $73.405 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $73.41 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 3 $73.415 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 200 $73.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 29 $73.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 300 $73.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $73.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 200 $73.42 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 3 $73.425 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 1 $73.425 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $73.425 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 3 $73.425 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $73.44 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 100 $73.445 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 45 $73.445 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 35 $73.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $73.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 17 $73.44 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.455 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $73.455 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 13 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 21 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 12 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 21 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $73.465 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $73.465 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $73.465 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $73.47 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $73.47 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 100 $73.47 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 100 $73.465 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 6 $73.46 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 90 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 98 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 1 $73.445 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 31 $73.445 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 99 $73.45 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 97 $73.43 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 58 $73.425 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $73.43 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $73.43 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $73.43 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $73.43 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 1 $73.435 Automatic Execution
 15:49:01 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 111 $73.43 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 2 $73.415 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 3 $73.415 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $73.41 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 56 $73.415 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 2 $73.41 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 175 $73.405 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 93 $73.40 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1 $73.40 Automatic Execution
 15:48:26 - 18-Jul-25
Sell* 35 $73.395 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 3 $73.395 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 2 $73.395 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 3 $73.395 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 3 $73.395 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 3 $73.395 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 74 $73.395 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 3 $73.39 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 4 $73.395 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 2 $73.395 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 2 $73.39 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 100 $73.375 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $73.375 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 47 $73.375 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 84 $73.37 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 89 $73.365 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 78 $73.36 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 53 $73.36 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 23 $73.36 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 100 $73.36 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 180 $73.355 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 31 $73.36 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 96 $73.36 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 4 $73.36 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 1 $73.36 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 90 $73.36 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 70 $73.355 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 150 $73.355 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 30 $73.355 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 150 $73.355 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 77 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 15 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 15 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 15 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 31 $73.35 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 16 $73.35 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 25 $73.355 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 14 $73.35 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1 $73.355 Automatic Execution
 15:46:34 - 18-Jul-25
Sell* 15 $73.35 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 48 $73.355 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 1 $73.355 Automatic Execution
 15:46:12 - 18-Jul-25
Buy* 1 $73.355 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 15 $73.35 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 31 $73.35 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 70 $73.35 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 30 $73.345 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 1 $73.345 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 20 $73.35 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 100 $73.35 Automatic Execution
 15:45:50 - 18-Jul-25
Unknown* 100 $73.435 Automatic Execution
 15:33:57 - 18-Jul-25
Unknown* 11 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 12 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 100 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 5 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Unknown* 5 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 77 $73.44 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $73.44 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 11 $73.44 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 2 $73.44 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $73.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 16 $73.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 4 $73.45 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 58 $73.45 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 42 $73.45 Automatic Execution
 15:32:36 - 18-Jul-25
Buy* 95 $73.45 Automatic Execution
 15:32:36 - 18-Jul-25
Unknown* 26 $73.445 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $73.44 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $73.43 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 5 $73.44 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 16 $73.44 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $73.44 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 2 $73.44 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 84 $73.44 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 16 $73.44 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $73.44 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 5 $73.445 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 10 $73.45 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $73.45 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 2 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 100 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 2 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Unknown* 100 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 3 $73.46 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 6 $73.46 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 24 $73.47 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 160 $73.47 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $73.47 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 56 $73.47 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $73.47 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 9 $73.47 Automatic Execution
 15:31:15 - 18-Jul-25
Unknown* 100 $73.475 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 5 $73.48 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 14 $73.48 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 81 $73.48 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 19 $73.48 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 10 $73.48 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 16 $73.48 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 25 $73.48 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 13 $73.48 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 8 $73.48 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 7 $73.48 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 31 $73.48 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 31 $73.48 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 31 $73.48 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 5 $73.49 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 92 $73.49 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 1 $73.50 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $73.50 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $73.50 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 99 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 3 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 84 $73.50 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 5 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 3 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 97 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 3 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 97 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 3 $73.51 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:30:26 - 18-Jul-25
Sell* 100 $73.52 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 16 $73.52 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 16 $73.52 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 74 $73.52 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 100 $73.52 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 5 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 25 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 16 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 43 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 100 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 36 $73.51 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $73.51 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 1 $73.52 Automatic Execution
 15:29:42 - 18-Jul-25
Unknown* 21 $73.52 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $73.52 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $73.52 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 3 $73.52 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 3 $73.52 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 10 $73.535 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 150 $73.535 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 72 $73.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $73.52 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 15:28:18 - 18-Jul-25
Unknown* 1 $73.495 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 15 $73.49 Automatic Execution
 15:27:40 - 18-Jul-25
Unknown* 100 $73.48 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 26 $73.48 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 74 $73.48 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 5 $73.48 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 400 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 58 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 31 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 68 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 98 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $73.48 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 4 $73.48 Automatic Execution
 15:26:53 - 18-Jul-25
Unknown* 6 $73.48 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 83 $73.475 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 13 $73.475 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 9 $73.48 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 4 $73.48 Automatic Execution
 15:26:51 - 18-Jul-25
Sell* 4 $73.48 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 100 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 52 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 26 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 72 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 25 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 2 $73.49 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 5 $73.49 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 5 $73.49 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 24 $73.49 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 96 $73.48 Automatic Execution
 15:26:17 - 18-Jul-25
Unknown* 4 $73.485 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 99 $73.48 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 4 $73.48 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 81 $73.48 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 15 $73.48 Automatic Execution
 15:26:12 - 18-Jul-25
Sell* 85 $73.48 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 14 $73.48 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 14 $73.485 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 90 $73.48 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 10 $73.48 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 86 $73.485 Automatic Execution
 15:26:06 - 18-Jul-25
Sell* 8 $73.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 90 $73.48 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 9 $73.485 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 30 $73.48 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 160 $73.485 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 19 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 18 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 70 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 30 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 69 $73.49 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 107 $73.505 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 5 $73.50 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 5 $73.50 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 5 $73.50 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 27 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 23 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 77 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 3 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 19 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 83 $73.49 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 51 $73.49 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 21 $73.50 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 21 $73.48 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 11 $73.48 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 1 $73.48 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 13 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 2 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 25 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 14 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 38 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 62 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 38 $73.49 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 31 $73.49 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 31 $73.49 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 3 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 23 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 45 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 2 $73.505 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 17 $73.505 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 46 $73.505 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 11 $73.505 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 73 $73.50 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:21:43 - 18-Jul-25
Buy* 15 $73.49 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 71 $73.49 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 61 $73.49 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 13 $73.485 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 34 $73.485 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 16 $73.48 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 2 $73.48 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 150 $73.485 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 16 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 1 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 23 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 16 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 2 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 82 $73.49 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 49 $73.495 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 1 $73.50 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 14 $73.50 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 86 $73.50 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 14 $73.50 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 3 $73.505 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 1 $73.505 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 53 $73.505 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 48 $73.505 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 2 $73.505 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 9 $73.51 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 100 $73.51 Automatic Execution
 15:20:08 - 18-Jul-25
Unknown* 24 $73.515 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 13 $73.51 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 4 $73.505 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 50 $73.51 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 93 $73.505 Automatic Execution
 15:19:15 - 18-Jul-25
Buy* 100 $73.50 Automatic Execution
 15:19:15 - 18-Jul-25
Unknown* 10 $73.50 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 30 $73.50 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 17 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 14 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 16 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 46 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 4 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 94 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 6 $73.50 Automatic Execution
 15:19:00 - 18-Jul-25
Unknown* 13 $73.50 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 72 $73.50 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 1 $73.50 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 53 $73.495 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 3 $73.495 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 1 $73.48 Automatic Execution
 15:17:05 - 18-Jul-25
Unknown* 28 $73.49 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 50 $73.495 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 38 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 62 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Buy* 52 $73.49 Automatic Execution
 15:16:49 - 18-Jul-25
Sell* 34 $73.48 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 16 $73.48 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 50 $73.48 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $73.48 Automatic Execution
 15:16:35 - 18-Jul-25
Unknown* 50 $73.485 Automatic Execution
 15:16:35 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:16:32 - 18-Jul-25
Buy* 100 $73.48 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 46 $73.49 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 2 $73.49 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 26 $73.49 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 100 $73.49 Automatic Execution
 15:16:28 - 18-Jul-25
Unknown* 23 $73.49 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:16:28 - 18-Jul-25
Sell* 77 $73.49 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 6 $73.49 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 17 $73.49 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 83 $73.49 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 16 $73.49 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 100 $73.49 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 50 $73.49 Automatic Execution
 15:15:55 - 18-Jul-25
Sell* 50 $73.49 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:15:54 - 18-Jul-25
Sell* 98 $73.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 52 $73.49 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 48 $73.49 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 2 $73.49 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 28 $73.49 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 6 $73.49 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 98 $73.49 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 52 $73.49 Automatic Execution
 15:15:50 - 18-Jul-25
Sell* 100 $73.49 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 1 $73.49 Automatic Execution
 15:15:46 - 18-Jul-25
Sell* 48 $73.49 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 1 $73.515 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 100 $73.515 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 7 $73.515 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 100 $73.52 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 3 $73.52 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 19 $73.52 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 21 $73.53 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 1 $73.53 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 13 $73.53 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 8 $73.53 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 2 $73.53 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 4 $73.53 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 5 $73.52 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 4 $73.52 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 18 $73.53 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 9 $73.53 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 6 $73.53 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 28 $73.53 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 100 $73.53 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 59 $73.53 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:03:00 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 40 $73.53 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 10 $73.53 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 79 $73.53 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 10 $73.53 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:02:54 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:02:53 - 18-Jul-25
Buy* 7 $73.53 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:02:49 - 18-Jul-25
Unknown* 1 $73.53 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 4 $73.53 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 9 $73.53 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 9 $73.53 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 4 $73.53 Automatic Execution
 15:02:43 - 18-Jul-25
Buy* 9 $73.53 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 9 $73.53 Automatic Execution
 15:02:42 - 18-Jul-25
Buy* 36 $73.53 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1 $73.54 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 5 $73.54 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 100 $73.55 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 1 $73.55 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 49 $73.55 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 1 $73.55 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 100 $73.55 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 5 $73.56 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 10 $73.56 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 171 $73.535 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 99 $73.53 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 10 $73.53 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 11 $73.53 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 89 $73.53 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 3 $73.53 Automatic Execution
 15:00:26 - 18-Jul-25
Sell* 58 $73.53 Automatic Execution
 15:00:26 - 18-Jul-25
Unknown* 1 $73.535 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 2 $73.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 42 $73.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 3 $73.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 3 $73.53 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 2 $73.53 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 1 $73.53 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 1 $73.52 Automatic Execution
 14:58:51 - 18-Jul-25
Sell* 1 $73.52 Automatic Execution
 14:58:51 - 18-Jul-25
Unknown* 2 $73.53 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 3 $73.53 Automatic Execution
 14:58:39 - 18-Jul-25
Unknown* 53 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 1 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 15 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Unknown* 39 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 50 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 4 $73.53 Automatic Execution
 14:58:35 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 3 $73.53 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 5 $73.53 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 11 $73.54 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 100 $73.54 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 5 $73.54 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 10 $73.54 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 4 $73.54 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 21 $73.53 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 1 $73.53 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 52 $73.53 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 9 $73.53 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 2 $73.53 Automatic Execution
 14:57:06 - 18-Jul-25
Sell* 58 $73.54 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 99 $73.54 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 51 $73.54 Automatic Execution
 14:56:44 - 18-Jul-25
Sell* 100 $73.54 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 1 $73.54 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 49 $73.54 Automatic Execution
 14:56:42 - 18-Jul-25
Unknown* 11 $73.54 Automatic Execution
 14:56:19 - 18-Jul-25
Unknown* 49 $73.535 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $73.53 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 11 $73.54 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 2 $73.54 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 100 $73.54 Automatic Execution
 14:56:12 - 18-Jul-25
Sell* 100 $73.54 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 100 $73.54 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.54 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.54 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 11 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $73.53 Automatic Execution
 14:56:11 - 18-Jul-25
Unknown* 100 $73.53 Automatic Execution
 14:56:08 - 18-Jul-25
Unknown* 1 $73.535 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $73.53 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 2 $73.53 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 10 $73.54 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $73.54 Automatic Execution
 14:55:38 - 18-Jul-25
Unknown* 3 $73.545 Automatic Execution
 14:55:11 - 18-Jul-25
Buy* 1 $73.54 Automatic Execution
 14:55:08 - 18-Jul-25
Sell* 3 $73.54 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 7 $73.545 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 100 $73.55 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 1 $73.55 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 1 $73.56 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $73.55 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 1 $73.54 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 1 $73.55 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $73.55 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 1 $73.55 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 70 $73.56 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 9 $73.56 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $73.56 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $73.56 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 1 $73.56 Automatic Execution
 14:52:53 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 69 $73.58 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 31 $73.58 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 19 $73.58 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 1 $73.58 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 70 $73.59 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 100 $73.59 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:52:25 - 18-Jul-25
Unknown* 1 $73.59 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 1 $73.59 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 1 $73.59 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 1 $73.59 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 19 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 8 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 1 $73.60 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 1 $73.59 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $73.59 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 22 $73.56 Automatic Execution
 14:51:10 - 18-Jul-25
Buy* 7 $73.56 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 100 $73.56 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 50 $73.56 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 50 $73.56 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:49 - 18-Jul-25
Buy* 100 $73.56 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $73.56 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 50 $73.56 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 30 $73.56 Automatic Execution
 14:50:45 - 18-Jul-25
Unknown* 120 $73.565 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 28 $73.56 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 120 $73.565 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 252 $73.565 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 100 $73.56 Automatic Execution
 14:50:43 - 18-Jul-25
Unknown* 3 $73.56 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 2 $73.57 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 1 $73.57 Automatic Execution
 14:50:41 - 18-Jul-25
Unknown* 100 $73.57 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 7 $73.57 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 100 $73.57 Automatic Execution
 14:50:41 - 18-Jul-25
Sell* 56 $73.58 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 24 $73.58 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 100 $73.58 Automatic Execution
 14:50:29 - 18-Jul-25
Unknown* 5 $73.59 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 62 $73.59 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 8 $73.59 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 1 $73.60 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 1 $73.60 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 14:49:59 - 18-Jul-25
Buy* 100 $73.61 Automatic Execution
 14:49:59 - 18-Jul-25
Unknown* 1 $73.60 Automatic Execution
 14:49:37 - 18-Jul-25
Sell* 5 $73.60 Automatic Execution
 14:48:50 - 18-Jul-25
Unknown* 59 $73.60 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 5 $73.60 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 100 $73.60 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 100 $73.60 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 80 $73.60 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 120 $73.605 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 100 $73.605 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 6 $73.61 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $73.61 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 1 $73.62 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 86 $73.62 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $73.62 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 5 $73.64 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $73.64 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 100 $73.64 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 50 $73.64 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 50 $73.64 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 14:48:22 - 18-Jul-25
Sell* 5 $73.63 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 5 $73.63 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 5 $73.63 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 6 $73.63 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 1 $73.63 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 5 $73.635 Automatic Execution
 14:47:59 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 36 $73.63 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 1 $73.63 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 8 $73.63 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 5 $73.63 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 14 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 1 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 5 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 100 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 59 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Unknown* 7 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 19 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 2 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 3 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 5 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 200 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 17 $73.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 8 $73.645 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $73.645 Automatic Execution
 14:47:47 - 18-Jul-25
Unknown* 85 $73.65 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 5 $73.65 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 15 $73.65 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $73.65 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 3 $73.67 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 104 $73.66 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 85 $73.66 Automatic Execution
 14:45:36 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 79 $73.635 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 5 $73.63 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $73.63 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $73.63 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 29 $73.63 Automatic Execution
 14:34:30 - 18-Jul-25
Sell* 15 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 5 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 100 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 100 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 1 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 22 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 5 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 5 $73.64 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 80 $73.65 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 18 $73.65 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 98 $73.65 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 2 $73.65 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 1 $73.65 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 26 $73.655 Automatic Execution
 14:33:23 - 18-Jul-25
Unknown* 1 $73.655 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 12 $73.65 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 2 $73.66 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 6 $73.65 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $73.66 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 6 $73.65 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 7 $73.65 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 7 $73.65 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 7 $73.65 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 7 $73.65 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 36 $73.65 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:30:47 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:30:47 - 18-Jul-25
Unknown* 1 $73.65 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $73.65 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 5 $73.65 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 5 $73.65 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $73.66 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 1 $73.655 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 1 $73.655 Automatic Execution
 14:26:35 - 18-Jul-25
Buy* 5 $73.66 Automatic Execution
 14:25:56 - 18-Jul-25
Unknown* 100 $73.655 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 16 $73.65 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 42 $73.65 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 200 $73.65 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 5 $73.65 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $73.66 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 12 $73.66 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 8 $73.67 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 2 $73.66 Automatic Execution
 14:22:40 - 18-Jul-25
Sell* 98 $73.66 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 100 $73.665 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 100 $73.665 Automatic Execution
 14:22:18 - 18-Jul-25
Unknown* 71 $73.67 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 29 $73.67 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 37 $73.675 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 7 $73.68 Automatic Execution
 14:22:07 - 18-Jul-25
Unknown* 6 $73.67 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 16 $73.67 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 9 $73.67 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 8 $73.64 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:19:31 - 18-Jul-25
Buy* 10 $73.65 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 1 $73.65 Automatic Execution
 14:18:23 - 18-Jul-25
Unknown* 39 $73.655 Automatic Execution
 14:17:33 - 18-Jul-25
Unknown* 23 $73.655 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 8 $73.66 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 2 $73.65 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 100 $73.64 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 3 $73.64 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 32 $73.64 Automatic Execution
 14:17:07 - 18-Jul-25
Buy* 4 $73.64 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 10 $73.64 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 62 $73.64 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 6 $73.64 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 12 $73.64 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 88 $73.64 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 20 $73.64 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $73.63 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $73.63 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2 $73.63 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 3 $73.64 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 3 $73.65 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 4 $73.65 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $73.66 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $73.66 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 3 $73.76 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 2 $73.75 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 45 $73.74 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 14:02:51 - 18-Jul-25
Unknown* 15 $73.74 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 14:01:32 - 18-Jul-25
Buy* 17 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 107 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 112 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 6 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 56 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 8 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 36 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 76 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 19 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 19 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 80 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 120 $73.735 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 5 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 5 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 80 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 120 $73.735 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 31 $73.73 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 78 $73.73 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $73.73 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 25 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $73.74 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 29 $73.75 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $73.75 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 60 $73.75 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 2 $73.75 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 5 $73.75 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 1 $73.745 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $73.75 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 2 $73.75 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 1 $73.75 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 5 $73.75 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 14 $73.75 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 4 $73.74 Automatic Execution
 13:59:21 - 18-Jul-25
Unknown* 3 $73.745 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 2 $73.745 Automatic Execution
 13:59:10 - 18-Jul-25
Unknown* 1 $73.745 Automatic Execution
 13:58:30 - 18-Jul-25
Sell* 7 $73.74 Automatic Execution
 13:58:10 - 18-Jul-25
Unknown* 4 $73.75 Automatic Execution
 13:58:06 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 13:57:41 - 18-Jul-25
Unknown* 1 $73.735 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 8 $73.73 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 5 $73.73 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 2 $73.72 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 60 $73.73 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 14 $73.72 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 5 $73.71 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 11 $73.70 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 49 $73.70 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 34 $73.70 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 6 $73.70 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $73.70 Automatic Execution
 13:55:49 - 18-Jul-25
Unknown* 1 $73.69 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 9 $73.69 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 2 $73.68 Automatic Execution
 13:54:09 - 18-Jul-25
Unknown* 50 $73.67 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 61 $73.67 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 1 $73.67 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 15 $73.67 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:53:42 - 18-Jul-25
Unknown* 1 $73.66 Automatic Execution
 13:52:16 - 18-Jul-25
Sell* 57 $73.66 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 29 $73.65 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 48 $73.63 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $73.63 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 6 $73.635 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 3 $73.635 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 100 $73.63 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 88 $73.63 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 6 $73.63 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 6 $73.63 Automatic Execution
 13:49:51 - 18-Jul-25
Buy* 9 $73.63 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 23 $73.63 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 5 $73.63 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 1 $73.64 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 3 $73.63 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 100 $73.65 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 40 $73.66 Automatic Execution
 13:48:21 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:48:21 - 18-Jul-25
Unknown* 2 $73.65 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 1 $73.65 Automatic Execution
 13:47:22 - 18-Jul-25
Unknown* 100 $73.65 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 3 $73.65 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 3 $73.67 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 10 $73.67 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 13 $73.67 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 38 $73.68 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 62 $73.68 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 5 $73.68 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:34:07 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 3 $73.66 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 4 $73.65 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 10 $73.65 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 90 $73.65 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $73.65 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 43 $73.65 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 57 $73.65 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 23 $73.655 Automatic Execution
 13:33:53 - 18-Jul-25
Buy* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Unknown* 88 $73.655 Automatic Execution
 13:33:48 - 18-Jul-25
Unknown* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 200 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 300 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 300 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 300 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.66 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 100 $73.665 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 5 $73.67 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 2 $73.67 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 100 $73.675 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 1 $73.675 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 1 $73.675 Automatic Execution
 13:32:52 - 18-Jul-25
Unknown* 5 $73.685 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 17 $73.68 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:32:01 - 18-Jul-25
Unknown* 5 $73.68 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $73.68 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 1 $73.68 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:29:47 - 18-Jul-25
Unknown* 3 $73.685 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 3 $73.68 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 17 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 16 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 15 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 3 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 50 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 13:28:17 - 18-Jul-25
Buy* 27 $73.68 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 14 $73.68 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 60 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 25 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 2 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 1 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 15 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 200 $73.67 Automatic Execution
 13:26:43 - 18-Jul-25
Sell* 33 $73.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 4 $73.68 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 1 $73.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 40 $73.68 Automatic Execution
 13:24:03 - 18-Jul-25
Buy* 5 $73.68 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 6 $73.68 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 54 $73.68 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 9 $73.68 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 8 $73.68 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 7 $73.68 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 17 $73.68 Automatic Execution
 13:22:23 - 18-Jul-25
Buy* 1 $73.69 Automatic Execution
 13:22:18 - 18-Jul-25
Sell* 92 $73.68 Automatic Execution
 13:22:08 - 18-Jul-25
Unknown* 2 $73.69 Automatic Execution
 13:21:40 - 18-Jul-25
Buy* 50 $73.69 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 1 $73.68 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 100 $73.675 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 2 $73.68 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 2 $73.68 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 98 $73.68 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 2 $73.68 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 1 $73.69 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 1 $73.69 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 3 $73.69 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 1 $73.69 Automatic Execution
 13:20:11 - 18-Jul-25
Unknown* 2 $73.69 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 1 $73.70 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $73.70 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 6 $73.70 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 65 $73.705 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 8 $73.71 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 1 $73.71 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 99 $73.72 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 6 $73.72 Automatic Execution
 13:19:48 - 18-Jul-25
Sell* 1 $73.72 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 1 $73.72 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 1 $73.72 Automatic Execution
 13:19:47 - 18-Jul-25
Unknown* 29 $73.715 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 37 $73.71 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 63 $73.715 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 1 $73.715 Automatic Execution
 13:19:37 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $73.72 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 17 $73.73 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 9 $73.73 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $73.73 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 5 $73.725 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 2 $73.725 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 54 $73.73 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 14 $73.725 Automatic Execution
 13:17:30 - 18-Jul-25
Unknown* 1 $73.73 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 48 $73.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 6 $73.73 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 158 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 83 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 17 $73.73 Automatic Execution
 13:16:32 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 13:16:32 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 50 $73.72 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 100 $73.72 Automatic Execution
 13:15:52 - 18-Jul-25
Unknown* 100 $73.72 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 10 $73.72 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 1 $73.72 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 40 $73.73 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 1 $73.73 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $73.73 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 3 $73.71 Automatic Execution
 12:59:31 - 18-Jul-25
Unknown* 100 $73.71 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $73.70 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 28 $73.70 Automatic Execution
 12:59:12 - 18-Jul-25
Unknown* 1 $73.70 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 1 $73.70 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 26 $73.71 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 92 $73.71 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 100 $73.715 Automatic Execution
 12:58:20 - 18-Jul-25
Buy* 4 $73.72 Automatic Execution
 12:57:28 - 18-Jul-25
Unknown* 1 $73.715 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 2 $73.71 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 2 $73.71 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 100 $73.71 Automatic Execution
 12:57:06 - 18-Jul-25
Unknown* 3 $73.72 Automatic Execution
 12:56:51 - 18-Jul-25
Unknown* 6 $73.72 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 7 $73.72 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 4 $73.73 Automatic Execution
 12:56:27 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 97 $73.74 Automatic Execution
 12:55:30 - 18-Jul-25
Unknown* 3 $73.74 Automatic Execution
 12:55:24 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 50 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 99 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 2 $73.75 Automatic Execution
 12:55:02 - 18-Jul-25
Unknown* 6 $73.76 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 1 $73.76 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 2 $73.76 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 9 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 15 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 45 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 33 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 31 $73.77 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $73.77 Automatic Execution
 12:54:44 - 18-Jul-25
Unknown* 97 $73.775 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:43 - 18-Jul-25
Buy* 74 $73.77 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 80 $73.77 Automatic Execution
 12:54:38 - 18-Jul-25
Buy* 27 $73.77 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 20 $73.77 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:33 - 18-Jul-25
Buy* 59 $73.77 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 81 $73.77 Automatic Execution
 12:54:28 - 18-Jul-25
Buy* 13 $73.77 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 6 $73.77 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:54:23 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 37 $73.77 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 92 $73.77 Automatic Execution
 12:54:23 - 18-Jul-25
Buy* 7 $73.77 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 1 $73.77 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 31 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 7 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 93 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 7 $73.77 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 12:52:51 - 18-Jul-25
Unknown* 17 $73.76 Automatic Execution
 12:52:04 - 18-Jul-25
Unknown* 3 $73.74 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 92 $73.74 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 8 $73.74 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 2 $73.71 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 100 $73.695 Automatic Execution
 12:47:43 - 18-Jul-25
Unknown* 100 $73.695 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 13 $73.70 Automatic Execution
 12:47:13 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 12:46:52 - 18-Jul-25
Sell* 66 $73.69 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 59 $73.69 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 14 $73.69 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $73.69 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 3 $73.69 Automatic Execution
 12:46:00 - 18-Jul-25
Buy* 32 $73.70 Automatic Execution
 12:45:42 - 18-Jul-25
Unknown* 3 $73.67 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 100 $73.67 Automatic Execution
 12:27:41 - 18-Jul-25
Sell* 75 $73.67 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 24 $73.67 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 40 $73.66 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 16 $73.67 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 6 $73.67 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 23 $73.66 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 69 $73.665 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 31 $73.665 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 23 $73.66 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 31 $73.67 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $73.68 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 12:26:47 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 12:26:44 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 14 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $73.675 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 16 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 68 $73.675 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $73.675 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $73.675 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 31 $73.675 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 110 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $73.67 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 31 $73.685 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 15 $73.685 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $73.69 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 100 $73.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 83 $73.69 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 17 $73.69 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 10 $73.69 Automatic Execution
 12:25:30 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 1 $73.68 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 100 $73.68 Automatic Execution
 12:24:40 - 18-Jul-25
Sell* 22 $73.68 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 58 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 42 $73.69 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 100 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Unknown* 100 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 6 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 22 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 75 $73.70 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 95 $73.71 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 25 $73.71 Automatic Execution
 12:23:53 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 46 $73.71 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 5 $73.72 Automatic Execution
 12:23:42 - 18-Jul-25
Unknown* 91 $73.72 Automatic Execution
 12:23:42 - 18-Jul-25
Sell* 9 $73.72 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 1 $73.72 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 1 $73.72 Automatic Execution
 12:22:41 - 18-Jul-25
Buy* 100 $73.72 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 7 $73.71 Automatic Execution
 12:22:24 - 18-Jul-25
Buy* 15 $73.73 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 3 $73.72 Automatic Execution
 12:22:17 - 18-Jul-25
Sell* 37 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 77 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 1 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 15 $73.73 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 2 $73.715 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 92 $73.715 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 69 $73.715 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $73.715 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 31 $73.71 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 7 $73.73 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 2 $73.73 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $73.73 Automatic Execution
 12:21:43 - 18-Jul-25
Unknown* 3 $73.72 Automatic Execution
 12:21:41 - 18-Jul-25
Unknown* 193 $73.72 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 19 $73.72 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 1 $73.71 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 4 $73.71 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 50 $73.71 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 78 $73.71 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 7 $73.715 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 6 $73.72 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:21:05 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 2 $73.72 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:20:59 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:20:40 - 18-Jul-25
Unknown* 1 $73.72 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $73.71 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 41 $73.71 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 100 $73.73 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:20:11 - 18-Jul-25
Buy* 23 $73.75 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $73.75 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 1 $73.75 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 26 $73.75 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 11 $73.75 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 11 $73.74 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 89 $73.74 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 11 $73.74 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:18:25 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $73.745 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 199 $73.75 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 7 $73.74 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 53 $73.74 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 48 $73.74 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 39 $73.74 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 9 $73.74 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 4 $73.74 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 96 $73.74 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 74 $73.75 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 7 $73.74 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 7 $73.74 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 78 $73.735 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 22 $73.74 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 78 $73.74 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 22 $73.74 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 78 $73.74 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 78 $73.74 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 78 $73.74 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 78 $73.745 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 38 $73.80 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 1 $73.80 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 29 $73.80 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 1 $73.805 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 1 $73.805 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 42 $73.80 Automatic Execution
 12:00:08 - 18-Jul-25
Unknown* 2 $73.80 Automatic Execution
 12:00:08 - 18-Jul-25
Buy* 65 $73.79 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 8 $73.78 Automatic Execution
 11:59:55 - 18-Jul-25
Unknown* 4 $73.78 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 4 $73.78 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 2 $73.78 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 11:59:25 - 18-Jul-25
Unknown* 42 $73.78 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $73.78 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $73.78 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 4 $73.78 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 2 $73.785 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 9 $73.79 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 3 $73.79 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 6 $73.79 Automatic Execution
 11:58:23 - 18-Jul-25
Buy* 3 $73.79 Automatic Execution
 11:58:23 - 18-Jul-25
Unknown* 4 $73.785 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 4 $73.79 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 2 $73.775 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 3 $73.77 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 5 $73.77 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 98 $73.77 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 11:56:42 - 18-Jul-25
Sell* 3 $73.78 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 100 $73.775 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 182 $73.78 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 72 $73.785 Automatic Execution
 11:55:49 - 18-Jul-25
Unknown* 7 $73.785 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 1 $73.79 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 4 $73.80 Automatic Execution
 11:54:44 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 11:54:42 - 18-Jul-25
Unknown* 5 $73.80 Automatic Execution
 11:53:27 - 18-Jul-25
Unknown* 35 $73.78 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 21 $73.78 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $73.78 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 7 $73.77 Automatic Execution
 11:52:15 - 18-Jul-25
Buy* 46 $73.77 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 8 $73.77 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 7 $73.77 Automatic Execution
 11:51:55 - 18-Jul-25
Unknown* 100 $73.77 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 7 $73.765 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 39 $73.76 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 50 $73.75 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 100 $73.75 Automatic Execution
 11:50:20 - 18-Jul-25
Unknown* 4 $73.75 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 1 $73.745 Automatic Execution
 11:50:04 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 6 $73.755 Automatic Execution
 11:49:57 - 18-Jul-25
Buy* 2 $73.76 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $73.76 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 1 $73.76 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 1 $73.77 Automatic Execution
 11:49:04 - 18-Jul-25
Sell* 35 $73.77 Automatic Execution
 11:49:04 - 18-Jul-25
Unknown* 11 $73.775 Automatic Execution
 11:49:01 - 18-Jul-25
Buy* 2 $73.78 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 77 $73.77 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 23 $73.77 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 5 $73.78 Automatic Execution
 11:48:02 - 18-Jul-25
Buy* 52 $73.78 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 1 $73.78 Automatic Execution
 11:47:52 - 18-Jul-25
Buy* 16 $73.78 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:47:31 - 18-Jul-25
Unknown* 9 $73.78 Automatic Execution
 11:46:44 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 10 $73.77 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 48 $73.77 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 52 $73.77 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 48 $73.77 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 52 $73.77 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 100 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $73.775 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 78 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 22 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 37 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 63 $73.78 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 62 $73.78 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 138 $73.78 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $73.785 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 2 $73.785 Automatic Execution
 11:25:56 - 18-Jul-25
Sell* 33 $73.79 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 67 $73.79 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 1 $73.795 Automatic Execution
 11:25:33 - 18-Jul-25
Unknown* 100 $73.785 Automatic Execution
 11:25:27 - 18-Jul-25
Unknown* 50 $73.785 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 25 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 2 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:24:58 - 18-Jul-25
Sell* 1 $73.78 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 2 $73.765 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 7 $73.77 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 100 $73.775 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 9 $73.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 98 $73.77 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 2 $73.77 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 5 $73.77 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 13 $73.77 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 13 $73.77 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 7 $73.775 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 100 $73.775 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 100 $73.775 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 5 $73.76 Automatic Execution
 11:22:23 - 18-Jul-25
Sell* 1 $73.76 Automatic Execution
 11:22:13 - 18-Jul-25
Sell* 7 $73.77 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 100 $73.805 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $73.805 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 86 $73.80 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $73.81 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $73.82 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 22 $73.82 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 9 $73.82 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 22 $73.83 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $73.83 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.83 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 50 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 98 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 2 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 98 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.82 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.80 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $73.795 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $73.795 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:19:25 - 18-Jul-25
Unknown* 100 $73.785 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 100 $73.785 Automatic Execution
 11:19:17 - 18-Jul-25
Unknown* 1 $73.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $73.79 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $73.80 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $73.80 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 1 $73.80 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 5 $73.81 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 7 $73.80 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 98 $73.81 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $73.81 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 2 $73.81 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 24 $73.80 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $73.81 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $73.79 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 50 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 17 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 26 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 85 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 31 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 15 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 98 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 98 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 98 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 2 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 98 $73.78 Automatic Execution
 11:16:48 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 300 $73.77 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 40 $73.77 Automatic Execution
 11:15:39 - 18-Jul-25
Buy* 96 $73.78 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 3 $73.78 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $73.71 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 1 $73.71 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 4 $73.75 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 11 $73.75 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 11 $73.75 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 2 $73.75 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 7 $73.745 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 14 $73.74 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 3 $73.74 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 9 $73.75 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 6 $73.75 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $73.75 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 2 $73.75 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 3 $73.75 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 9 $73.75 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 20 $73.74 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $73.73 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 33 $73.73 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 46 $73.72 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $73.71 Automatic Execution
 10:54:59 - 18-Jul-25
Unknown* 100 $73.725 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 5 $73.72 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 50 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 79 $73.72 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 3 $73.775 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 100 $73.78 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 19 $73.79 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 81 $73.79 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 6 $73.76 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 90 $73.76 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 97 $73.78 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 1 $73.77 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 5 $73.77 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 4 $73.77 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 1 $73.77 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 93 $73.77 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 2 $73.77 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 2 $73.77 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 1 $73.77 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 2 $73.77 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 31 $73.77 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 6 $73.77 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 1 $73.76 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 40 $73.78 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 100 $73.77 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 176 $73.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $73.76 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $73.76 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 100 $73.755 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 101 $73.75 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 1 $73.75 Automatic Execution
 10:48:28 - 18-Jul-25
Unknown* 104 $73.74 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $73.74 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 39 $73.75 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 70 $73.75 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 115 $73.74 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 3 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 3 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 3 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 3 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 3 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 24 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 4 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 10:47:25 - 18-Jul-25
Buy* 98 $73.74 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 2 $73.74 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $73.74 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 3 $73.75 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $73.76 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 177 $73.76 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $73.76 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 2 $73.75 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 5 $73.74 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 100 $73.75 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 4 $73.76 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1 $73.76 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 1 $73.75 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 102 $73.75 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $73.74 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 7 $73.925 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 31 $73.925 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 23 $73.925 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $73.94 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 17 $73.94 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 46 $73.94 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 17 $73.94 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 5 $73.93 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $73.92 Automatic Execution
 10:20:25 - 18-Jul-25
Unknown* 5 $73.91 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 10:20:20 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 10:20:20 - 18-Jul-25
Unknown* 7 $73.91 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 31 $73.92 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 31 $73.92 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 19 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 31 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 5 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 2 $73.91 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $73.91 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 49 $73.90 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 1 $73.90 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 10 $73.94 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 3 $73.955 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $73.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $73.97 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $73.93 Automatic Execution
 09:51:18 - 18-Jul-25
Sell* 26 $73.92 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 25 $73.94 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 25 $73.94 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 15 $73.95 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 54 $73.95 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 17 $73.92 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 100 $73.93 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 7 $73.94 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 7 $73.94 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 1 $73.95 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 2 $74.00 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $73.98 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 22 $73.97 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 100 $73.96 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1 $73.97 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $73.97 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 92 $73.96 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $73.94 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 2 $73.93 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 76 $73.95 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 4 $73.95 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1 $73.85 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 150 $73.86 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 150 $73.86 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $73.86 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $73.93 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $73.92 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $74.00 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 2 $73.97 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 5 $73.97 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 4 $74.15 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $74.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 9 $74.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $74.00 Ordinary
 08:57:23 - 18-Jul-25
Buy* 3 $74.19 Ordinary
 08:50:52 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48