| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.69 | 95.31 | 93.64 | 95.22 | 147,208 |
| 2nd Apr 2026 (Thu) | 93.69 | 95.31 | 93.64 | 95.22 | 147,208 |
| 1st Apr 2026 (Wed) | 94.13 | 94.885 | 93.93 | 94.70 | 152,499 |
| 31st Mar 2026 (Tue) | 92.61 | 93.355 | 91.51 | 93.31 | 240,143 |
| 30th Mar 2026 (Mon) | 91.82 | 92.57 | 91.26 | 91.55 | 175,988 |
| 27th Mar 2026 (Fri) | 92.23 | 92.43 | 91.05 | 91.37 | 199,792 |
| 26th Mar 2026 (Thu) | 93.31 | 94.64 | 92.70 | 92.84 | 186,842 |
| 25th Mar 2026 (Wed) | 94.425 | 94.52 | 93.67 | 94.30 | 157,199 |
| 24th Mar 2026 (Tue) | 92.70 | 94.61 | 92.44 | 93.53 | 149,953 |
| 23rd Mar 2026 (Mon) | 92.93 | 94.61 | 92.93 | 93.63 | 168,165 |
| 20th Mar 2026 (Fri) | 93.68 | 93.84 | 91.66 | 91.99 | 270,895 |
| 19th Mar 2026 (Thu) | 93.44 | 94.01 | 93.12 | 93.57 | 232,970 |
| 18th Mar 2026 (Wed) | 95.61 | 96.02 | 94.04 | 94.32 | 134,662 |
| 17th Mar 2026 (Tue) | 96.00 | 96.57 | 95.865 | 96.03 | 131,816 |
| 16th Mar 2026 (Mon) | 94.17 | 95.84 | 94.17 | 95.24 | 197,103 |
| 13th Mar 2026 (Fri) | 94.39 | 94.78 | 93.09 | 93.24 | 130,968 |
| 12th Mar 2026 (Thu) | 95.06 | 95.21 | 93.90 | 94.03 | 187,118 |
| 11th Mar 2026 (Wed) | 95.74 | 96.56 | 95.59 | 95.90 | 150,042 |
| 10th Mar 2026 (Tue) | 95.78 | 96.67 | 95.475 | 95.91 | 147,595 |
| 9th Mar 2026 (Mon) | 94.78 | 95.72 | 93.52 | 95.32 | 141,011 |
| 6th Mar 2026 (Fri) | 95.59 | 96.06 | 94.71 | 95.59 | 271,935 |
| 5th Mar 2026 (Thu) | 98.16 | 98.39 | 96.29 | 97.07 | 197,901 |
| 4th Mar 2026 (Wed) | 98.03 | 99.08 | 97.69 | 98.73 | 126,813 |
| 3rd Mar 2026 (Tue) | 96.58 | 98.12 | 95.58 | 97.72 | 176,559 |
| 2nd Mar 2026 (Mon) | 95.73 | 98.57 | 95.20 | 98.26 | 222,160 |
| 27th Feb 2026 (Fri) | 98.29 | 99.84 | 97.135 | 97.36 | 313,944 |
| 26th Feb 2026 (Thu) | 98.10 | 99.29 | 98.07 | 98.78 | 186,262 |
| 25th Feb 2026 (Wed) | 96.98 | 97.18 | 96.98 | 97.18 | 0 |
| 24th Feb 2026 (Tue) | 96.98 | 96.98 | 95.09 | 95.09 | 0 |
| 23rd Feb 2026 (Mon) | 96.98 | 97.75 | 95.17 | 95.82 | 176,000 |
| 20th Feb 2026 (Fri) | 95.935 | 97.02 | 95.935 | 96.99 | 119,613 |
| 19th Feb 2026 (Thu) | 95.97 | 96.16 | 95.48 | 95.81 | 120,175 |
| 18th Feb 2026 (Wed) | 95.81 | 96.41 | 95.81 | 96.14 | 167,889 |
| 17th Feb 2026 (Tue) | 95.30 | 95.86 | 94.66 | 95.60 | 192,354 |
| 16th Feb 2026 (Mon) | 94.855 | 95.43 | 93.93 | 95.32 | 202,122 |
| 13th Feb 2026 (Fri) | 94.855 | 95.43 | 93.93 | 95.32 | 202,122 |
| 12th Feb 2026 (Thu) | 97.74 | 98.105 | 95.45 | 95.63 | 116,909 |
| 11th Feb 2026 (Wed) | 98.62 | 99.02 | 97.28 | 97.28 | 153,961 |
| 10th Feb 2026 (Tue) | 98.305 | 98.82 | 98.01 | 98.58 | 155,848 |
| 9th Feb 2026 (Mon) | 97.06 | 98.34 | 97.06 | 98.21 | 169,581 |
| 6th Feb 2026 (Fri) | 95.545 | 96.73 | 95.49 | 96.68 | 157,236 |
| 5th Feb 2026 (Thu) | 94.59 | 95.28 | 93.99 | 94.92 | 157,231 |