| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.545 | 96.73 | 95.49 | 96.68 | 157,236 |
| 5th Feb 2026 (Thu) | 94.59 | 95.28 | 93.99 | 94.92 | 157,231 |
| 4th Feb 2026 (Wed) | 95.60 | 96.02 | 95.00 | 95.45 | 82,535 |
| 3rd Feb 2026 (Tue) | 94.69 | 95.62 | 94.58 | 95.49 | 160,794 |
| 2nd Feb 2026 (Mon) | 93.65 | 94.67 | 93.56 | 94.52 | 247,902 |
| 30th Jan 2026 (Fri) | 94.25 | 94.94 | 93.20 | 93.49 | 134,466 |
| 29th Jan 2026 (Thu) | 94.325 | 95.07 | 93.36 | 94.93 | 159,334 |
| 28th Jan 2026 (Wed) | 96.26 | 96.34 | 93.29 | 96.07 | 202,102 |
| 27th Jan 2026 (Tue) | 95.49 | 96.20 | 95.48 | 96.07 | 149,138 |
| 26th Jan 2026 (Mon) | 95.40 | 96.02 | 94.65 | 94.89 | 167,190 |
| 23rd Jan 2026 (Fri) | 94.86 | 95.20 | 94.39 | 95.11 | 117,890 |
| 22nd Jan 2026 (Thu) | 94.34 | 95.01 | 93.95 | 94.71 | 99,126 |
| 21st Jan 2026 (Wed) | 92.915 | 94.395 | 92.915 | 93.66 | 93,438 |
| 20th Jan 2026 (Tue) | 93.71 | 94.04 | 92.80 | 92.95 | 106,934 |
| 19th Jan 2026 (Mon) | 94.37 | 94.37 | 93.58 | 93.85 | 150,885 |
| 16th Jan 2026 (Fri) | 94.37 | 94.37 | 93.58 | 93.85 | 150,885 |
| 15th Jan 2026 (Thu) | 93.92 | 94.45 | 93.87 | 94.07 | 110,178 |
| 14th Jan 2026 (Wed) | 93.69 | 93.75 | 92.52 | 93.76 | 148,149 |
| 13th Jan 2026 (Tue) | 94.34 | 94.82 | 93.80 | 94.12 | 111,940 |
| 12th Jan 2026 (Mon) | 94.075 | 94.38 | 93.06 | 94.12 | 186,103 |
| 9th Jan 2026 (Fri) | 93.48 | 94.27 | 92.26 | 94.28 | 99,642 |
| 8th Jan 2026 (Thu) | 94.21 | 94.95 | 94.17 | 94.60 | 170,342 |
| 7th Jan 2026 (Wed) | 94.31 | 94.91 | 93.77 | 93.93 | 263,272 |
| 6th Jan 2026 (Tue) | 96.11 | 96.41 | 94.36 | 94.63 | 577,725 |
| 5th Jan 2026 (Mon) | 94.405 | 96.21 | 94.405 | 96.11 | 157,831 |
| 2nd Jan 2026 (Fri) | 94.53 | 94.62 | 93.86 | 94.54 | 148,298 |
| 1st Jan 2026 (Thu) | 94.78 | 94.94 | 94.15 | 94.20 | 228,400 |
| 31st Dec 2025 (Wed) | 94.78 | 94.94 | 94.15 | 94.20 | 228,400 |
| 30th Dec 2025 (Tue) | 94.83 | 95.04 | 94.57 | 94.71 | 201,315 |
| 29th Dec 2025 (Mon) | 94.59 | 94.92 | 94.46 | 94.57 | 147,600 |
| 26th Dec 2025 (Fri) | 94.53 | 94.64 | 94.18 | 94.65 | 44,999 |
| 25th Dec 2025 (Thu) | 94.36 | 94.81 | 94.29 | 94.51 | 70,429 |
| 24th Dec 2025 (Wed) | 94.36 | 94.81 | 94.29 | 94.51 | 70,429 |
| 23rd Dec 2025 (Tue) | 93.30 | 94.20 | 93.30 | 94.11 | 121,179 |
| 22nd Dec 2025 (Mon) | 93.025 | 93.80 | 92.92 | 93.04 | 43,538 |
| 19th Dec 2025 (Fri) | 92.92 | 93.28 | 92.59 | 92.82 | 118,688 |
| 18th Dec 2025 (Thu) | 91.76 | 93.07 | 91.50 | 92.52 | 165,508 |
| 17th Dec 2025 (Wed) | 91.70 | 91.78 | 90.40 | 91.15 | 90,693 |
| 16th Dec 2025 (Tue) | 92.005 | 92.21 | 91.65 | 91.65 | 73,633 |
| 15th Dec 2025 (Mon) | 91.63 | 92.23 | 91.47 | 92.04 | 85,011 |
| 12th Dec 2025 (Fri) | 91.94 | 92.10 | 90.915 | 91.42 | 94,354 |
| 11th Dec 2025 (Thu) | 91.37 | 91.84 | 90.83 | 91.83 | 145,204 |
| 10th Dec 2025 (Wed) | 89.46 | 91.51 | 89.46 | 91.26 | 94,149 |
| 9th Dec 2025 (Tue) | 88.315 | 89.23 | 88.26 | 89.14 | 170,679 |
| 8th Dec 2025 (Mon) | 88.325 | 88.79 | 88.06 | 88.13 | 94,473 |