| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.05 | 74.05 | 73.35 | 73.58 | 204,743 |
| 17th Jul 2025 (Thu) | 73.34 | 74.035 | 73.33 | 74.00 | 261,176 |
| 16th Jul 2025 (Wed) | 73.35 | 74.04 | 73.15 | 74.01 | 137,112 |
| 15th Jul 2025 (Tue) | 74.13 | 74.14 | 73.30 | 73.45 | 161,951 |
| 14th Jul 2025 (Mon) | 73.47 | 74.06 | 73.27 | 74.03 | 116,137 |
| 11th Jul 2025 (Fri) | 73.42 | 73.685 | 72.78 | 73.60 | 288,477 |
| 10th Jul 2025 (Thu) | 73.29 | 73.97 | 73.09 | 73.89 | 256,183 |
| 9th Jul 2025 (Wed) | 74.04 | 74.575 | 73.95 | 74.10 | 242,949 |
| 8th Jul 2025 (Tue) | 74.165 | 74.38 | 73.81 | 74.04 | 241,689 |
| 7th Jul 2025 (Mon) | 74.59 | 75.11 | 73.89 | 74.12 | 402,042 |
| 4th Jul 2025 (Fri) | 74.36 | 75.03 | 74.31 | 75.02 | 133,727 |
| 3rd Jul 2025 (Thu) | 74.36 | 75.03 | 74.31 | 75.02 | 133,727 |
| 2nd Jul 2025 (Wed) | 74.04 | 74.42 | 73.76 | 74.41 | 217,691 |
| 1st Jul 2025 (Tue) | 73.36 | 74.10 | 73.36 | 74.11 | 144,357 |
| 30th Jun 2025 (Mon) | 72.85 | 73.52 | 72.66 | 73.45 | 242,488 |
| 27th Jun 2025 (Fri) | 72.81 | 73.04 | 72.04 | 72.59 | 276,684 |
| 26th Jun 2025 (Thu) | 72.40 | 73.06 | 72.37 | 72.86 | 246,734 |
| 25th Jun 2025 (Wed) | 71.69 | 72.11 | 71.34 | 72.00 | 212,922 |
| 24th Jun 2025 (Tue) | 71.64 | 72.10 | 71.61 | 71.80 | 208,899 |
| 23rd Jun 2025 (Mon) | 70.55 | 71.24 | 70.55 | 71.18 | 144,806 |
| 20th Jun 2025 (Fri) | 71.32 | 71.41 | 70.81 | 70.88 | 129,523 |
| 19th Jun 2025 (Thu) | 70.91 | 71.62 | 70.91 | 71.30 | 196,677 |
| 18th Jun 2025 (Wed) | 70.91 | 71.62 | 70.91 | 71.30 | 196,677 |
| 17th Jun 2025 (Tue) | 70.93 | 71.29 | 70.62 | 70.90 | 138,500 |
| 16th Jun 2025 (Mon) | 71.10 | 71.45 | 71.01 | 71.05 | 121,604 |
| 13th Jun 2025 (Fri) | 70.20 | 71.05 | 70.10 | 70.80 | 274,927 |
| 12th Jun 2025 (Thu) | 70.515 | 70.82 | 70.21 | 70.78 | 163,337 |
| 11th Jun 2025 (Wed) | 70.72 | 70.72 | 70.08 | 70.26 | 266,583 |
| 10th Jun 2025 (Tue) | 70.10 | 70.75 | 70.10 | 70.73 | 280,098 |
| 9th Jun 2025 (Mon) | 70.25 | 70.71 | 69.97 | 70.09 | 227,671 |
| 6th Jun 2025 (Fri) | 69.97 | 70.54 | 69.86 | 70.39 | 221,643 |
| 5th Jun 2025 (Thu) | 69.80 | 69.96 | 69.56 | 69.97 | 159,963 |
| 4th Jun 2025 (Wed) | 70.00 | 70.01 | 69.58 | 69.58 | 144,525 |
| 3rd Jun 2025 (Tue) | 69.16 | 69.99 | 69.16 | 69.96 | 214,527 |
| 2nd Jun 2025 (Mon) | 69.12 | 69.36 | 69.00 | 69.30 | 159,257 |
| 30th May 2025 (Fri) | 68.57 | 69.30 | 68.57 | 69.05 | 258,082 |
| 29th May 2025 (Thu) | 68.55 | 68.765 | 68.09 | 68.74 | 157,825 |
| 28th May 2025 (Wed) | 68.09 | 68.58 | 68.05 | 68.22 | 261,772 |
| 27th May 2025 (Tue) | 68.05 | 68.735 | 68.05 | 68.33 | 228,364 |
| 26th May 2025 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 24th May 2025 (Sat) | 67.03 | 68.02 | 66.98 | 67.70 | 323,641 |
| 23rd May 2025 (Fri) | 67.03 | 68.02 | 66.98 | 67.77 | 323,641 |
| 22nd May 2025 (Thu) | 65.40 | 67.56 | 65.40 | 66.94 | 477,975 |
| 21st May 2025 (Wed) | 64.76 | 64.95 | 64.55 | 64.87 | 406,263 |
| 20th May 2025 (Tue) | 64.85 | 64.98 | 64.455 | 64.58 | 119,694 |
| 19th May 2025 (Mon) | 64.21 | 64.835 | 64.21 | 64.67 | 85,454 |