| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.94 | 92.10 | 90.915 | 91.42 | 94,354 |
| 11th Dec 2025 (Thu) | 91.37 | 91.84 | 90.83 | 91.83 | 145,204 |
| 10th Dec 2025 (Wed) | 89.46 | 91.51 | 89.46 | 91.26 | 94,149 |
| 9th Dec 2025 (Tue) | 88.315 | 89.23 | 88.26 | 89.14 | 170,679 |
| 8th Dec 2025 (Mon) | 88.325 | 88.79 | 88.06 | 88.13 | 94,473 |
| 5th Dec 2025 (Fri) | 86.85 | 88.45 | 86.81 | 88.32 | 134,478 |
| 4th Dec 2025 (Thu) | 84.75 | 86.31 | 83.58 | 86.08 | 237,133 |
| 3rd Dec 2025 (Wed) | 85.00 | 85.06 | 84.17 | 84.37 | 85,919 |
| 2nd Dec 2025 (Tue) | 83.79 | 84.55 | 83.02 | 84.55 | 144,282 |
| 1st Dec 2025 (Mon) | 84.02 | 84.22 | 83.03 | 83.50 | 153,184 |
| 28th Nov 2025 (Fri) | 83.38 | 84.06 | 83.38 | 83.93 | 37,366 |
| 27th Nov 2025 (Thu) | 82.56 | 83.565 | 82.465 | 83.44 | 104,290 |
| 26th Nov 2025 (Wed) | 82.56 | 83.565 | 82.465 | 83.44 | 100,304 |
| 25th Nov 2025 (Tue) | 82.685 | 82.98 | 81.94 | 82.31 | 72,721 |
| 24th Nov 2025 (Mon) | 81.985 | 82.88 | 81.92 | 82.70 | 80,580 |
| 21st Nov 2025 (Fri) | 81.60 | 82.17 | 81.05 | 82.05 | 60,368 |
| 20th Nov 2025 (Thu) | 82.105 | 82.25 | 82.02 | 81.59 | 767 |
| 19th Nov 2025 (Wed) | 82.18 | 82.22 | 81.32 | 81.59 | 59,878 |
| 18th Nov 2025 (Tue) | 81.295 | 82.46 | 80.56 | 82.26 | 75,155 |
| 17th Nov 2025 (Mon) | 81.275 | 82.10 | 81.07 | 81.45 | 76,913 |
| 14th Nov 2025 (Fri) | 80.98 | 81.47 | 80.25 | 81.35 | 124,327 |
| 13th Nov 2025 (Thu) | 82.645 | 82.935 | 81.05 | 81.35 | 106,898 |
| 12th Nov 2025 (Wed) | 81.85 | 82.91 | 81.85 | 82.74 | 160,259 |
| 11th Nov 2025 (Tue) | 81.39 | 81.97 | 81.37 | 81.60 | 88,736 |
| 10th Nov 2025 (Mon) | 81.135 | 81.27 | 80.52 | 81.14 | 100,620 |
| 7th Nov 2025 (Fri) | 80.37 | 81.07 | 79.795 | 80.90 | 69,776 |
| 6th Nov 2025 (Thu) | 80.775 | 80.99 | 79.56 | 80.43 | 73,243 |
| 5th Nov 2025 (Wed) | 80.83 | 80.85 | 80.00 | 80.66 | 79,155 |
| 4th Nov 2025 (Tue) | 82.085 | 82.085 | 81.93 | 81.93 | 0 |
| 3rd Nov 2025 (Mon) | 82.085 | 82.78 | 81.80 | 81.93 | 157,100 |
| 31st Oct 2025 (Fri) | 81.53 | 82.46 | 81.42 | 82.13 | 72,291 |
| 30th Oct 2025 (Thu) | 81.51 | 82.36 | 81.49 | 81.91 | 84,339 |
| 29th Oct 2025 (Wed) | 82.57 | 82.80 | 81.50 | 81.78 | 73,580 |
| 28th Oct 2025 (Tue) | 81.55 | 82.87 | 81.39 | 82.72 | 77,776 |
| 27th Oct 2025 (Mon) | 81.22 | 81.64 | 81.20 | 81.63 | 86,730 |
| 24th Oct 2025 (Fri) | 80.96 | 81.135 | 80.60 | 81.00 | 89,973 |
| 23rd Oct 2025 (Thu) | 80.99 | 81.29 | 80.85 | 80.90 | 66,376 |
| 22nd Oct 2025 (Wed) | 80.47 | 80.90 | 80.42 | 80.85 | 84,618 |
| 21st Oct 2025 (Tue) | 79.71 | 80.39 | 79.71 | 80.36 | 63,172 |
| 20th Oct 2025 (Mon) | 79.275 | 79.995 | 79.04 | 79.87 | 67,931 |
| 17th Oct 2025 (Fri) | 78.77 | 79.38 | 78.51 | 79.19 | 75,213 |
| 16th Oct 2025 (Thu) | 80.365 | 80.40 | 78.43 | 78.72 | 103,929 |
| 15th Oct 2025 (Wed) | 79.50 | 80.41 | 79.50 | 80.39 | 65,374 |
| 14th Oct 2025 (Tue) | 78.14 | 79.45 | 77.96 | 79.39 | 64,635 |
| 13th Oct 2025 (Mon) | 78.755 | 79.085 | 78.19 | 78.87 | 167,691 |