| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.17 | 79.44 | 78.33 | 78.63 | 187,743 |
| 18th Sep 2025 (Thu) | 78.26 | 78.61 | 77.91 | 78.40 | 93,811 |
| 17th Sep 2025 (Wed) | 77.89 | 78.79 | 77.89 | 78.40 | 145,409 |
| 16th Sep 2025 (Tue) | 77.80 | 77.96 | 77.10 | 77.88 | 110,990 |
| 15th Sep 2025 (Mon) | 76.965 | 77.69 | 76.73 | 77.65 | 176,678 |
| 12th Sep 2025 (Fri) | 76.68 | 76.84 | 76.46 | 76.79 | 114,266 |
| 11th Sep 2025 (Thu) | 76.31 | 76.915 | 76.03 | 76.82 | 170,678 |
| 10th Sep 2025 (Wed) | 75.57 | 76.27 | 75.57 | 75.86 | 147,074 |
| 9th Sep 2025 (Tue) | 74.65 | 75.53 | 74.64 | 75.34 | 193,963 |
| 8th Sep 2025 (Mon) | 74.76 | 74.825 | 74.13 | 74.72 | 119,643 |
| 5th Sep 2025 (Fri) | 74.98 | 75.20 | 74.255 | 74.46 | 154,698 |
| 4th Sep 2025 (Thu) | 74.89 | 75.11 | 74.54 | 74.71 | 148,750 |
| 3rd Sep 2025 (Wed) | 74.72 | 75.08 | 74.66 | 74.86 | 183,014 |
| 2nd Sep 2025 (Tue) | 74.17 | 74.595 | 73.80 | 74.53 | 206,192 |
| 1st Sep 2025 (Mon) | 73.03 | 75.19 | 72.94 | 75.14 | 411,097 |
| 29th Aug 2025 (Fri) | 73.03 | 75.19 | 72.94 | 75.14 | 411,097 |
| 28th Aug 2025 (Thu) | 78.74 | 78.95 | 72.74 | 72.85 | 926,207 |
| 27th Aug 2025 (Wed) | 75.06 | 76.49 | 75.06 | 76.14 | 536,955 |
| 26th Aug 2025 (Tue) | 73.87 | 75.335 | 73.72 | 75.24 | 363,995 |
| 25th Aug 2025 (Mon) | 74.17 | 74.17 | 73.59 | 73.76 | 288,295 |
| 22nd Aug 2025 (Fri) | 73.74 | 74.60 | 73.60 | 74.38 | 188,936 |
| 21st Aug 2025 (Thu) | 73.56 | 73.80 | 73.30 | 73.64 | 108,282 |
| 20th Aug 2025 (Wed) | 73.61 | 73.99 | 73.52 | 73.71 | 149,039 |
| 19th Aug 2025 (Tue) | 73.71 | 73.89 | 73.315 | 73.31 | 160,659 |
| 18th Aug 2025 (Mon) | 73.99 | 74.02 | 73.62 | 73.91 | 140,876 |
| 15th Aug 2025 (Fri) | 74.61 | 74.69 | 73.85 | 74.01 | 120,327 |
| 14th Aug 2025 (Thu) | 74.27 | 74.63 | 74.26 | 74.52 | 161,106 |
| 13th Aug 2025 (Wed) | 73.86 | 74.51 | 73.74 | 74.48 | 209,038 |
| 12th Aug 2025 (Tue) | 73.08 | 73.595 | 73.08 | 73.21 | 140,608 |
| 11th Aug 2025 (Mon) | 73.25 | 73.375 | 72.725 | 73.08 | 100,245 |
| 8th Aug 2025 (Fri) | 73.075 | 73.405 | 73.00 | 73.25 | 128,190 |
| 7th Aug 2025 (Thu) | 73.68 | 73.78 | 72.69 | 72.88 | 113,689 |
| 6th Aug 2025 (Wed) | 73.14 | 73.57 | 72.93 | 73.44 | 129,077 |
| 5th Aug 2025 (Tue) | 73.24 | 73.37 | 72.715 | 72.98 | 187,865 |
| 4th Aug 2025 (Mon) | 72.75 | 74.135 | 72.75 | 73.48 | 219,376 |
| 1st Aug 2025 (Fri) | 72.56 | 72.83 | 72.21 | 72.55 | 390,358 |
| 31st Jul 2025 (Thu) | 73.35 | 73.56 | 72.72 | 72.88 | 280,978 |
| 30th Jul 2025 (Wed) | 73.43 | 74.07 | 73.34 | 73.56 | 224,140 |
| 29th Jul 2025 (Tue) | 74.09 | 74.23 | 73.14 | 73.51 | 241,975 |
| 28th Jul 2025 (Mon) | 74.58 | 74.74 | 73.92 | 74.11 | 228,573 |
| 25th Jul 2025 (Fri) | 74.47 | 74.91 | 74.42 | 74.93 | 170,120 |
| 24th Jul 2025 (Thu) | 75.08 | 75.36 | 74.85 | 74.86 | 185,917 |
| 23rd Jul 2025 (Wed) | 75.47 | 75.56 | 75.22 | 75.35 | 229,690 |
| 22nd Jul 2025 (Tue) | 74.42 | 75.115 | 74.41 | 75.10 | 148,102 |