| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.75 | 21.99 | 21.75 | 21.98 | 813 |
| 11th Dec 2025 (Thu) | 21.30 | 21.51 | 21.30 | 21.38 | 751 |
| 10th Dec 2025 (Wed) | 20.595 | 21.365 | 20.38 | 21.19 | 2,445 |
| 9th Dec 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.34 | 530 |
| 8th Dec 2025 (Mon) | 21.10 | 21.10 | 20.42 | 20.65 | 389 |
| 5th Dec 2025 (Fri) | 21.35 | 21.35 | 21.31 | 20.79 | 502 |
| 4th Dec 2025 (Thu) | 21.535 | 22.17 | 21.535 | 22.10 | 2,363 |
| 3rd Dec 2025 (Wed) | 21.02 | 21.30 | 21.02 | 21.70 | 972 |
| 2nd Dec 2025 (Tue) | 21.31 | 21.31 | 20.93 | 20.69 | 571 |
| 1st Dec 2025 (Mon) | 21.43 | 21.55 | 21.42 | 21.46 | 751 |
| 28th Nov 2025 (Fri) | 21.72 | 21.81 | 21.69 | 21.67 | 1,014 |
| 27th Nov 2025 (Thu) | 21.72 | 21.72 | 21.66 | 21.58 | 719 |
| 26th Nov 2025 (Wed) | 21.72 | 21.72 | 21.66 | 21.58 | 804 |
| 25th Nov 2025 (Tue) | 21.62 | 21.93 | 21.38 | 21.91 | 5,339 |
| 24th Nov 2025 (Mon) | 21.10 | 21.96 | 21.10 | 21.73 | 3,459 |
| 21st Nov 2025 (Fri) | 20.285 | 20.89 | 20.285 | 20.78 | 2,042 |
| 20th Nov 2025 (Thu) | 21.125 | 21.27 | 21.125 | 21.27 | 0 |
| 19th Nov 2025 (Wed) | 21.125 | 21.32 | 21.125 | 21.27 | 413 |
| 18th Nov 2025 (Tue) | 21.01 | 21.55 | 20.76 | 21.485 | 2,477 |
| 17th Nov 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.05 | 716 |
| 14th Nov 2025 (Fri) | 20.67 | 20.84 | 20.67 | 20.69 | 516 |
| 13th Nov 2025 (Thu) | 21.66 | 21.66 | 21.03 | 20.90 | 728 |
| 12th Nov 2025 (Wed) | 22.03 | 22.03 | 21.40 | 21.38 | 1,024 |
| 11th Nov 2025 (Tue) | 21.70 | 22.00 | 21.40 | 22.34 | 2,244 |
| 10th Nov 2025 (Mon) | 20.27 | 20.92 | 20.09 | 21.01 | 970 |
| 7th Nov 2025 (Fri) | 20.59 | 21.98 | 19.87 | 19.95 | 4,600 |
| 6th Nov 2025 (Thu) | 19.04 | 19.07 | 19.04 | 19.24 | 772 |
| 5th Nov 2025 (Wed) | 18.95 | 19.47 | 18.95 | 19.40 | 3,884 |
| 4th Nov 2025 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| 3rd Nov 2025 (Mon) | 18.86 | 18.86 | 18.67 | 18.86 | 745 |
| 31st Oct 2025 (Fri) | 18.89 | 18.90 | 18.89 | 19.16 | 440 |
| 30th Oct 2025 (Thu) | 18.30 | 18.59 | 18.30 | 18.59 | 453 |
| 29th Oct 2025 (Wed) | 18.30 | 18.42 | 18.30 | 18.27 | 567 |
| 28th Oct 2025 (Tue) | 18.71 | 18.85 | 18.63 | 18.64 | 1,498 |
| 27th Oct 2025 (Mon) | 18.97 | 19.065 | 18.64 | 18.64 | 2,751 |
| 24th Oct 2025 (Fri) | 18.865 | 18.87 | 18.63 | 18.89 | 534 |
| 23rd Oct 2025 (Thu) | 18.585 | 18.805 | 18.585 | 18.77 | 821 |
| 22nd Oct 2025 (Wed) | 18.385 | 18.71 | 18.27 | 18.74 | 2,038 |
| 21st Oct 2025 (Tue) | 18.28 | 18.39 | 18.28 | 18.43 | 878 |
| 20th Oct 2025 (Mon) | 18.22 | 18.22 | 18.22 | 18.29 | 411 |
| 17th Oct 2025 (Fri) | 18.295 | 18.295 | 18.19 | 18.15 | 444 |
| 16th Oct 2025 (Thu) | 18.50 | 18.50 | 18.105 | 18.07 | 2,154 |
| 15th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.45 | 422 |
| 14th Oct 2025 (Tue) | 18.49 | 18.55 | 18.26 | 18.35 | 605 |
| 13th Oct 2025 (Mon) | 18.40 | 18.40 | 18.11 | 18.17 | 1,036 |