| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.09 | 21.79 | 21.09 | 21.51 | 1,400 |
| 5th Feb 2026 (Thu) | 21.45 | 21.45 | 20.69 | 20.64 | 689 |
| 4th Feb 2026 (Wed) | 22.365 | 22.365 | 21.25 | 21.20 | 1,230 |
| 3rd Feb 2026 (Tue) | 21.70 | 22.17 | 21.70 | 22.00 | 1,084 |
| 2nd Feb 2026 (Mon) | 22.89 | 23.45 | 22.52 | 22.54 | 2,858 |
| 30th Jan 2026 (Fri) | 22.17 | 22.56 | 22.17 | 22.22 | 898 |
| 29th Jan 2026 (Thu) | 21.92 | 22.54 | 21.92 | 22.51 | 337 |
| 28th Jan 2026 (Wed) | 23.50 | 23.50 | 22.39 | 24.01 | 796 |
| 27th Jan 2026 (Tue) | 24.015 | 24.015 | 23.85 | 24.01 | 776 |
| 26th Jan 2026 (Mon) | 24.45 | 24.45 | 23.71 | 23.76 | 893 |
| 23rd Jan 2026 (Fri) | 24.55 | 24.55 | 24.51 | 24.57 | 838 |
| 22nd Jan 2026 (Thu) | 24.40 | 24.40 | 24.35 | 24.69 | 1,382 |
| 21st Jan 2026 (Wed) | 24.57 | 24.59 | 24.57 | 24.83 | 152 |
| 20th Jan 2026 (Tue) | 24.50 | 24.50 | 24.02 | 24.19 | 2,429 |
| 19th Jan 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.74 | 214 |
| 16th Jan 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.74 | 214 |
| 15th Jan 2026 (Thu) | 24.425 | 24.55 | 24.425 | 24.51 | 779 |
| 14th Jan 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.90 | 560 |
| 13th Jan 2026 (Tue) | 23.99 | 24.69 | 23.99 | 23.845 | 1,496 |
| 12th Jan 2026 (Mon) | 23.62 | 23.62 | 22.89 | 23.845 | 1,769 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 23.52 | 23.50 | 404 |
| 8th Jan 2026 (Thu) | 21.89 | 23.52 | 21.89 | 23.62 | 625 |
| 7th Jan 2026 (Wed) | 21.54 | 21.635 | 21.54 | 21.62 | 523 |
| 6th Jan 2026 (Tue) | 21.11 | 22.06 | 21.11 | 21.55 | 4,548 |
| 5th Jan 2026 (Mon) | 21.90 | 21.975 | 21.79 | 21.34 | 1,051 |
| 2nd Jan 2026 (Fri) | 21.86 | 22.03 | 21.86 | 22.03 | 446 |
| 1st Jan 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.42 | 734 |
| 31st Dec 2025 (Wed) | 22.32 | 22.32 | 22.32 | 22.42 | 734 |
| 30th Dec 2025 (Tue) | 22.45 | 22.45 | 21.87 | 21.99 | 1,554 |
| 29th Dec 2025 (Mon) | 22.095 | 22.095 | 21.79 | 22.09 | 404 |
| 26th Dec 2025 (Fri) | 21.76 | 22.47 | 21.76 | 22.36 | 1,326 |
| 25th Dec 2025 (Thu) | 21.69 | 22.57 | 21.69 | 22.42 | 1,631 |
| 24th Dec 2025 (Wed) | 21.69 | 22.57 | 21.69 | 22.42 | 1,631 |
| 23rd Dec 2025 (Tue) | 23.09 | 23.09 | 21.74 | 21.74 | 271 |
| 22nd Dec 2025 (Mon) | 23.09 | 23.09 | 22.73 | 22.73 | 517 |
| 19th Dec 2025 (Fri) | 23.09 | 23.99 | 23.09 | 23.50 | 2,913 |
| 18th Dec 2025 (Thu) | 22.68 | 23.26 | 22.68 | 23.27 | 3,180 |
| 17th Dec 2025 (Wed) | 22.355 | 22.355 | 21.96 | 22.12 | 496 |
| 16th Dec 2025 (Tue) | 22.55 | 22.83 | 22.55 | 22.91 | 1,675 |
| 15th Dec 2025 (Mon) | 21.95 | 22.60 | 21.95 | 22.42 | 3,965 |
| 12th Dec 2025 (Fri) | 21.75 | 21.99 | 21.75 | 21.98 | 813 |
| 11th Dec 2025 (Thu) | 21.30 | 21.51 | 21.30 | 21.38 | 751 |
| 10th Dec 2025 (Wed) | 20.595 | 21.365 | 20.38 | 21.19 | 2,445 |
| 9th Dec 2025 (Tue) | 20.47 | 20.47 | 20.47 | 20.34 | 530 |
| 8th Dec 2025 (Mon) | 21.10 | 21.10 | 20.42 | 20.65 | 389 |