| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.88 | 19.105 | 18.88 | 18.73 | 3,623 |
| 18th Sep 2025 (Thu) | 18.40 | 19.03 | 18.29 | 18.78 | 1,183 |
| 17th Sep 2025 (Wed) | 18.70 | 18.70 | 18.385 | 18.39 | 1,735 |
| 16th Sep 2025 (Tue) | 19.23 | 19.23 | 18.46 | 18.59 | 2,348 |
| 15th Sep 2025 (Mon) | 18.56 | 18.81 | 18.56 | 18.60 | 2,588 |
| 12th Sep 2025 (Fri) | 19.00 | 19.11 | 18.40 | 18.45 | 1,034 |
| 11th Sep 2025 (Thu) | 18.24 | 18.685 | 18.24 | 18.32 | 1,631 |
| 10th Sep 2025 (Wed) | 17.51 | 17.51 | 17.51 | 17.50 | 506 |
| 9th Sep 2025 (Tue) | 17.45 | 17.99 | 17.45 | 17.68 | 3,430 |
| 8th Sep 2025 (Mon) | 17.25 | 17.49 | 16.70 | 17.38 | 8,679 |
| 5th Sep 2025 (Fri) | 18.00 | 18.00 | 18.00 | 17.83 | 201 |
| 4th Sep 2025 (Thu) | 17.57 | 17.98 | 17.57 | 17.98 | 157 |
| 3rd Sep 2025 (Wed) | 17.57 | 17.57 | 17.57 | 17.71 | 331 |
| 2nd Sep 2025 (Tue) | 18.24 | 18.30 | 17.90 | 17.91 | 1,284 |
| 1st Sep 2025 (Mon) | 18.72 | 18.72 | 18.28 | 18.28 | 118 |
| 29th Aug 2025 (Fri) | 18.72 | 18.72 | 18.28 | 18.28 | 118 |
| 28th Aug 2025 (Thu) | 18.72 | 18.72 | 18.70 | 18.65 | 912 |
| 27th Aug 2025 (Wed) | 18.915 | 18.915 | 18.915 | 18.91 | 201 |
| 26th Aug 2025 (Tue) | 18.42 | 18.42 | 18.42 | 18.83 | 477 |
| 25th Aug 2025 (Mon) | 19.05 | 19.05 | 18.07 | 18.07 | 462 |
| 22nd Aug 2025 (Fri) | 19.05 | 19.10 | 19.03 | 19.08 | 2,251 |
| 21st Aug 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.53 | 382 |
| 20th Aug 2025 (Wed) | 18.745 | 19.10 | 18.745 | 19.00 | 730 |
| 19th Aug 2025 (Tue) | 18.57 | 18.68 | 18.43 | 18.50 | 771 |
| 18th Aug 2025 (Mon) | 18.81 | 18.81 | 18.43 | 18.47 | 608 |
| 15th Aug 2025 (Fri) | 19.04 | 19.04 | 18.42 | 19.02 | 1,330 |
| 14th Aug 2025 (Thu) | 19.68 | 19.68 | 18.99 | 19.04 | 1,365 |
| 13th Aug 2025 (Wed) | 21.21 | 21.21 | 20.89 | 20.63 | 508 |
| 12th Aug 2025 (Tue) | 19.81 | 20.50 | 19.58 | 20.63 | 1,105 |
| 11th Aug 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.24 | 331 |
| 8th Aug 2025 (Fri) | 18.88 | 20.28 | 18.88 | 19.90 | 1,184 |
| 7th Aug 2025 (Thu) | 17.78 | 17.78 | 17.77 | 18.075 | 910 |
| 6th Aug 2025 (Wed) | 18.20 | 18.20 | 17.97 | 17.97 | 460 |
| 5th Aug 2025 (Tue) | 18.20 | 18.20 | 17.80 | 18.36 | 1,697 |
| 4th Aug 2025 (Mon) | 17.65 | 17.65 | 17.65 | 18.08 | 635 |
| 1st Aug 2025 (Fri) | 16.56 | 16.56 | 16.52 | 16.51 | 1,366 |
| 31st Jul 2025 (Thu) | 18.04 | 18.04 | 17.30 | 17.23 | 1,354 |
| 30th Jul 2025 (Wed) | 18.90 | 18.90 | 18.595 | 18.69 | 1,850 |
| 29th Jul 2025 (Tue) | 19.63 | 19.63 | 19.30 | 19.25 | 1,080 |
| 28th Jul 2025 (Mon) | 20.03 | 20.03 | 20.03 | 19.96 | 422 |
| 25th Jul 2025 (Fri) | 21.35 | 21.35 | 20.61 | 20.61 | 281 |
| 24th Jul 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.03 | 612 |
| 23rd Jul 2025 (Wed) | 21.96 | 21.96 | 21.735 | 21.65 | 495 |
| 22nd Jul 2025 (Tue) | 21.825 | 21.825 | 21.60 | 21.53 | 1,265 |