| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.035 | 22.085 | 21.55 | 21.70 | 2,043 |
| 17th Jul 2025 (Thu) | 22.52 | 22.55 | 22.09 | 22.10 | 2,682 |
| 16th Jul 2025 (Wed) | 21.44 | 22.48 | 21.44 | 22.515 | 2,417 |
| 15th Jul 2025 (Tue) | 22.20 | 22.36 | 21.71 | 21.63 | 4,590 |
| 14th Jul 2025 (Mon) | 22.56 | 22.56 | 22.04 | 22.10 | 4,469 |
| 11th Jul 2025 (Fri) | 23.30 | 23.30 | 22.41 | 22.75 | 2,977 |
| 10th Jul 2025 (Thu) | 21.345 | 22.58 | 21.345 | 22.48 | 1,818 |
| 9th Jul 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 378 |
| 8th Jul 2025 (Tue) | 20.77 | 21.30 | 20.77 | 21.20 | 2,703 |
| 7th Jul 2025 (Mon) | 20.49 | 20.65 | 20.365 | 20.55 | 1,528 |
| 4th Jul 2025 (Fri) | 20.60 | 20.60 | 20.43 | 20.52 | 615 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.60 | 20.43 | 20.52 | 615 |
| 2nd Jul 2025 (Wed) | 20.44 | 20.63 | 20.44 | 20.57 | 773 |
| 1st Jul 2025 (Tue) | 19.50 | 19.91 | 19.50 | 19.85 | 1,324 |
| 30th Jun 2025 (Mon) | 19.77 | 19.975 | 19.46 | 19.71 | 1,358 |
| 27th Jun 2025 (Fri) | 19.47 | 19.49 | 19.29 | 19.48 | 4,766 |
| 26th Jun 2025 (Thu) | 19.41 | 19.41 | 19.38 | 19.45 | 410 |
| 25th Jun 2025 (Wed) | 19.99 | 20.04 | 19.99 | 19.63 | 1,725 |
| 24th Jun 2025 (Tue) | 19.99 | 19.99 | 19.99 | 20.09 | 602 |
| 23rd Jun 2025 (Mon) | 19.96 | 20.06 | 19.96 | 20.03 | 1,034 |
| 20th Jun 2025 (Fri) | 20.01 | 20.19 | 19.53 | 19.76 | 6,475 |
| 19th Jun 2025 (Thu) | 20.04 | 20.14 | 19.82 | 20.12 | 578 |
| 18th Jun 2025 (Wed) | 20.04 | 20.14 | 19.82 | 20.12 | 578 |
| 17th Jun 2025 (Tue) | 20.10 | 21.69 | 20.00 | 20.01 | 2,972 |
| 16th Jun 2025 (Mon) | 20.30 | 20.30 | 20.00 | 20.23 | 620 |
| 13th Jun 2025 (Fri) | 19.96 | 19.96 | 19.86 | 19.94 | 1,200 |
| 12th Jun 2025 (Thu) | 20.20 | 20.20 | 19.95 | 19.95 | 178 |
| 11th Jun 2025 (Wed) | 20.20 | 20.25 | 19.99 | 19.86 | 1,057 |
| 10th Jun 2025 (Tue) | 19.90 | 20.30 | 19.90 | 20.26 | 1,619 |
| 9th Jun 2025 (Mon) | 19.34 | 19.89 | 19.34 | 19.80 | 1,148 |
| 6th Jun 2025 (Fri) | 19.04 | 19.39 | 19.04 | 19.39 | 464 |
| 5th Jun 2025 (Thu) | 19.04 | 19.58 | 19.04 | 19.57 | 925 |
| 4th Jun 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.11 | 539 |
| 3rd Jun 2025 (Tue) | 19.36 | 19.36 | 19.33 | 19.35 | 1,219 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.86 | 19.50 | 19.87 | 981 |
| 30th May 2025 (Fri) | 19.36 | 19.54 | 19.36 | 19.40 | 1,269 |
| 29th May 2025 (Thu) | 19.44 | 19.65 | 19.39 | 19.61 | 767 |
| 28th May 2025 (Wed) | 19.16 | 19.16 | 19.16 | 19.69 | 1,006 |
| 27th May 2025 (Tue) | 19.14 | 19.59 | 19.13 | 19.59 | 2,968 |
| 26th May 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 24th May 2025 (Sat) | 18.63 | 18.68 | 18.63 | 18.75 | 889 |
| 23rd May 2025 (Fri) | 18.63 | 18.68 | 18.63 | 18.63 | 889 |
| 22nd May 2025 (Thu) | 18.37 | 18.73 | 18.37 | 18.72 | 672 |
| 21st May 2025 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 420 |
| 20th May 2025 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 327 |
| 19th May 2025 (Mon) | 19.02 | 19.02 | 19.02 | 19.02 | 337 |