| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.85 | 17.85 | 17.85 | 17.825 | 574 |
| 2nd Apr 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.825 | 574 |
| 1st Apr 2026 (Wed) | 17.23 | 17.25 | 17.07 | 17.52 | 1,412 |
| 31st Mar 2026 (Tue) | 16.965 | 17.38 | 16.92 | 17.16 | 1,672 |
| 30th Mar 2026 (Mon) | 16.19 | 17.00 | 15.99 | 16.96 | 3,547 |
| 27th Mar 2026 (Fri) | 15.815 | 15.93 | 15.74 | 16.06 | 2,628 |
| 26th Mar 2026 (Thu) | 16.435 | 16.435 | 16.06 | 16.33 | 1,159 |
| 25th Mar 2026 (Wed) | 16.20 | 16.38 | 16.06 | 16.19 | 1,741 |
| 24th Mar 2026 (Tue) | 15.99 | 16.04 | 15.99 | 16.01 | 1,002 |
| 23rd Mar 2026 (Mon) | 16.19 | 16.46 | 16.09 | 16.20 | 1,932 |
| 20th Mar 2026 (Fri) | 16.71 | 16.71 | 15.79 | 15.94 | 1,121 |
| 19th Mar 2026 (Thu) | 15.86 | 16.00 | 15.73 | 16.19 | 3,085 |
| 18th Mar 2026 (Wed) | 15.96 | 15.98 | 15.52 | 15.68 | 2,418 |
| 17th Mar 2026 (Tue) | 16.96 | 16.96 | 16.02 | 15.98 | 1,616 |
| 16th Mar 2026 (Mon) | 16.19 | 16.26 | 16.07 | 16.12 | 1,898 |
| 13th Mar 2026 (Fri) | 15.78 | 16.10 | 15.58 | 15.76 | 3,314 |
| 12th Mar 2026 (Thu) | 15.61 | 15.74 | 15.36 | 15.415 | 2,388 |
| 11th Mar 2026 (Wed) | 15.65 | 15.81 | 15.50 | 15.82 | 2,351 |
| 10th Mar 2026 (Tue) | 17.37 | 17.37 | 15.86 | 16.045 | 3,443 |
| 9th Mar 2026 (Mon) | 17.685 | 17.945 | 17.53 | 17.81 | 1,113 |
| 6th Mar 2026 (Fri) | 17.335 | 18.00 | 17.335 | 17.74 | 2,143 |
| 5th Mar 2026 (Thu) | 17.86 | 17.86 | 17.12 | 17.66 | 1,548 |
| 4th Mar 2026 (Wed) | 17.91 | 18.225 | 17.88 | 17.77 | 3,255 |
| 3rd Mar 2026 (Tue) | 18.14 | 18.76 | 17.88 | 17.89 | 4,629 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.46 | 17.755 | 18.33 | 505 |
| 27th Feb 2026 (Fri) | 17.93 | 18.31 | 17.78 | 18.16 | 1,792 |
| 26th Feb 2026 (Thu) | 18.00 | 18.13 | 18.00 | 17.93 | 709 |
| 25th Feb 2026 (Wed) | 18.25 | 18.67 | 18.25 | 18.67 | 0 |
| 24th Feb 2026 (Tue) | 18.25 | 18.25 | 18.10 | 18.10 | 0 |
| 23rd Feb 2026 (Mon) | 18.25 | 18.25 | 17.83 | 18.10 | 1,175 |
| 20th Feb 2026 (Fri) | 17.97 | 18.42 | 17.65 | 17.57 | 1,798 |
| 19th Feb 2026 (Thu) | 17.27 | 17.99 | 17.27 | 17.56 | 1,806 |
| 18th Feb 2026 (Wed) | 17.52 | 17.54 | 17.27 | 17.36 | 1,764 |
| 17th Feb 2026 (Tue) | 18.59 | 18.59 | 17.95 | 17.97 | 1,047 |
| 16th Feb 2026 (Mon) | 19.05 | 19.08 | 18.68 | 18.74 | 1,235 |
| 13th Feb 2026 (Fri) | 19.05 | 19.08 | 18.68 | 18.74 | 1,235 |
| 12th Feb 2026 (Thu) | 18.89 | 18.89 | 18.03 | 17.745 | 1,586 |
| 11th Feb 2026 (Wed) | 19.58 | 19.58 | 18.60 | 18.61 | 888 |
| 10th Feb 2026 (Tue) | 20.10 | 20.10 | 19.66 | 19.66 | 416 |
| 9th Feb 2026 (Mon) | 21.19 | 21.19 | 19.88 | 19.90 | 688 |
| 6th Feb 2026 (Fri) | 21.09 | 21.79 | 21.09 | 21.51 | 1,400 |
| 5th Feb 2026 (Thu) | 21.45 | 21.45 | 20.69 | 20.64 | 689 |