| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.00 | 30.4721 | 30.00 | 30.4721 | 100 |
| 5th Feb 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.67 | 39 |
| 4th Feb 2026 (Wed) | 30.00 | 30.00 | 29.75 | 29.9507 | 6,107 |
| 3rd Feb 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.5405 | 20 |
| 2nd Feb 2026 (Mon) | 28.50 | 29.0317 | 28.50 | 29.0317 | 131 |
| 30th Jan 2026 (Fri) | 28.50 | 28.6197 | 28.50 | 28.6197 | 2 |
| 29th Jan 2026 (Thu) | 28.50 | 28.9564 | 28.50 | 28.9564 | 44 |
| 28th Jan 2026 (Wed) | 28.50 | 28.7346 | 28.50 | 28.7346 | 6 |
| 27th Jan 2026 (Tue) | 28.50 | 28.69 | 28.50 | 28.7346 | 26,696 |
| 26th Jan 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.6001 | 1,125 |
| 23rd Jan 2026 (Fri) | 29.00 | 29.00 | 29.00 | 28.8321 | 300 |
| 22nd Jan 2026 (Thu) | 28.70 | 29.1924 | 28.70 | 29.1924 | 6 |
| 21st Jan 2026 (Wed) | 28.70 | 29.00 | 28.70 | 29.2482 | 1,592 |
| 20th Jan 2026 (Tue) | 29.18 | 29.18 | 28.3574 | 28.3574 | 65 |
| 19th Jan 2026 (Mon) | 29.18 | 29.18 | 28.9192 | 28.9192 | 12 |
| 16th Jan 2026 (Fri) | 29.18 | 29.18 | 28.9192 | 28.9192 | 12 |
| 15th Jan 2026 (Thu) | 29.18 | 29.18 | 29.05 | 29.299 | 3,487 |
| 14th Jan 2026 (Wed) | 28.78 | 28.8073 | 28.78 | 28.8073 | 0 |
| 13th Jan 2026 (Tue) | 28.78 | 28.78 | 28.78 | 28.5154 | 100 |
| 12th Jan 2026 (Mon) | 28.44 | 28.56 | 28.44 | 28.5154 | 203 |
| 9th Jan 2026 (Fri) | 27.88 | 27.88 | 27.88 | 28.3087 | 0 |
| 8th Jan 2026 (Thu) | 27.15 | 27.8684 | 27.15 | 27.8684 | 0 |
| 7th Jan 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.2009 | 100 |
| 6th Jan 2026 (Tue) | 27.06 | 27.13 | 27.06 | 27.1775 | 472 |
| 5th Jan 2026 (Mon) | 26.48 | 26.7736 | 26.48 | 26.7736 | 0 |
| 2nd Jan 2026 (Fri) | 26.48 | 26.48 | 26.2612 | 26.2612 | 0 |
| 1st Jan 2026 (Thu) | 26.48 | 26.48 | 25.8955 | 25.8955 | 0 |
| 31st Dec 2025 (Wed) | 26.48 | 26.48 | 25.8955 | 25.8955 | 0 |
| 30th Dec 2025 (Tue) | 26.48 | 26.48 | 26.0987 | 26.0987 | 0 |
| 29th Dec 2025 (Mon) | 26.48 | 26.48 | 26.221 | 26.221 | 0 |
| 26th Dec 2025 (Fri) | 26.48 | 26.48 | 26.3972 | 26.3972 | 0 |
| 25th Dec 2025 (Thu) | 26.48 | 26.48 | 26.4692 | 26.4692 | 1 |
| 24th Dec 2025 (Wed) | 26.48 | 26.48 | 26.4692 | 26.4692 | 1 |
| 23rd Dec 2025 (Tue) | 26.48 | 26.48 | 26.3772 | 26.3772 | 0 |
| 22nd Dec 2025 (Mon) | 26.48 | 26.54 | 26.48 | 26.54 | 0 |
| 19th Dec 2025 (Fri) | 26.48 | 26.48 | 26.48 | 26.5292 | 100 |
| 18th Dec 2025 (Thu) | 26.59 | 26.67 | 26.59 | 26.6168 | 389 |
| 17th Dec 2025 (Wed) | 26.60 | 26.60 | 26.4723 | 26.4723 | 0 |
| 16th Dec 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.5936 | 100 |
| 15th Dec 2025 (Mon) | 26.77 | 26.77 | 26.77 | 26.8189 | 200 |
| 12th Dec 2025 (Fri) | 26.79 | 26.9891 | 26.79 | 26.9891 | 60 |
| 11th Dec 2025 (Thu) | 26.79 | 27.4412 | 26.79 | 27.4412 | 0 |
| 10th Dec 2025 (Wed) | 26.79 | 27.0361 | 26.79 | 27.0361 | 0 |
| 9th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.6647 | 134 |
| 8th Dec 2025 (Mon) | 26.21 | 26.5738 | 26.21 | 26.5738 | 0 |