| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.79 | 26.9891 | 26.79 | 26.9891 | 60 |
| 11th Dec 2025 (Thu) | 26.79 | 27.4412 | 26.79 | 27.4412 | 0 |
| 10th Dec 2025 (Wed) | 26.79 | 27.0361 | 26.79 | 27.0361 | 0 |
| 9th Dec 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.6647 | 134 |
| 8th Dec 2025 (Mon) | 26.21 | 26.5738 | 26.21 | 26.5738 | 0 |
| 5th Dec 2025 (Fri) | 26.21 | 26.8489 | 26.21 | 26.8489 | 0 |
| 4th Dec 2025 (Thu) | 26.21 | 26.9278 | 26.21 | 26.9278 | 0 |
| 3rd Dec 2025 (Wed) | 26.21 | 27.122 | 26.21 | 27.122 | 0 |
| 2nd Dec 2025 (Tue) | 26.21 | 26.6765 | 26.21 | 26.6765 | 0 |
| 1st Dec 2025 (Mon) | 26.21 | 26.6762 | 26.21 | 26.6762 | 0 |
| 28th Nov 2025 (Fri) | 26.21 | 26.5191 | 26.21 | 26.5191 | 0 |
| 27th Nov 2025 (Thu) | 26.21 | 26.4807 | 26.21 | 26.4807 | 0 |
| 26th Nov 2025 (Wed) | 26.21 | 26.4807 | 26.21 | 26.4807 | 0 |
| 25th Nov 2025 (Tue) | 26.21 | 26.21 | 26.00 | 26.3316 | 1,590 |
| 24th Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.6654 | 101 |
| 21st Nov 2025 (Fri) | 26.32 | 26.32 | 25.4174 | 25.4174 | 3 |
| 20th Nov 2025 (Thu) | 26.32 | 26.32 | 25.2482 | 25.2482 | 0 |
| 19th Nov 2025 (Wed) | 26.32 | 26.32 | 25.2482 | 25.2482 | 2 |
| 18th Nov 2025 (Tue) | 26.32 | 26.32 | 25.5149 | 25.5149 | 8 |
| 17th Nov 2025 (Mon) | 26.32 | 26.32 | 25.3448 | 25.3448 | 0 |
| 14th Nov 2025 (Fri) | 26.32 | 26.32 | 25.9612 | 25.9612 | 0 |
| 13th Nov 2025 (Thu) | 26.32 | 26.32 | 26.32 | 25.8291 | 61 |
| 12th Nov 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.3315 | 0 |
| 11th Nov 2025 (Tue) | 26.20 | 26.2959 | 26.20 | 26.2959 | 0 |
| 10th Nov 2025 (Mon) | 26.20 | 26.2159 | 26.20 | 26.2159 | 0 |
| 7th Nov 2025 (Fri) | 26.20 | 26.20 | 26.0525 | 26.0525 | 4 |
| 6th Nov 2025 (Thu) | 26.20 | 26.20 | 25.8151 | 25.8151 | 74 |
| 5th Nov 2025 (Wed) | 26.20 | 26.20 | 26.1317 | 26.1317 | 3 |
| 4th Nov 2025 (Tue) | 26.20 | 26.20 | 26.0079 | 26.0079 | 0 |
| 3rd Nov 2025 (Mon) | 26.20 | 26.20 | 26.0079 | 26.0079 | 1 |
| 31st Oct 2025 (Fri) | 26.20 | 26.20 | 25.8221 | 25.8221 | 0 |
| 30th Oct 2025 (Thu) | 26.20 | 26.20 | 25.9136 | 25.9136 | 0 |
| 29th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.2759 | 15 |
| 28th Oct 2025 (Tue) | 26.24 | 26.24 | 26.2105 | 26.2105 | 78 |
| 27th Oct 2025 (Mon) | 26.24 | 26.4934 | 26.24 | 26.4934 | 0 |
| 24th Oct 2025 (Fri) | 26.24 | 26.5244 | 26.24 | 26.5244 | 0 |
| 23rd Oct 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.3017 | 1,006 |
| 22nd Oct 2025 (Wed) | 25.77 | 25.9885 | 25.77 | 25.9885 | 0 |
| 21st Oct 2025 (Tue) | 25.77 | 26.0636 | 25.77 | 26.0636 | 0 |
| 20th Oct 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.9178 | 14 |
| 17th Oct 2025 (Fri) | 25.22 | 25.5116 | 25.22 | 25.5116 | 0 |
| 16th Oct 2025 (Thu) | 25.22 | 25.2945 | 25.22 | 25.2945 | 0 |
| 15th Oct 2025 (Wed) | 25.22 | 25.5056 | 25.22 | 25.5056 | 0 |
| 14th Oct 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.525 | 300 |
| 13th Oct 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.0006 | 182 |