| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.93 | 27.93 | 27.8775 | 27.8775 | 16 |
| 2nd Apr 2026 (Thu) | 27.93 | 27.93 | 27.8775 | 27.8775 | 16 |
| 1st Apr 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.8568 | 0 |
| 31st Mar 2026 (Tue) | 27.92 | 27.92 | 27.7336 | 27.7336 | 0 |
| 30th Mar 2026 (Mon) | 27.92 | 27.92 | 27.3784 | 27.3784 | 0 |
| 27th Mar 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.7585 | 0 |
| 26th Mar 2026 (Thu) | 27.35 | 28.0978 | 27.35 | 28.0978 | 2 |
| 25th Mar 2026 (Wed) | 27.35 | 28.3061 | 27.35 | 28.3061 | 1 |
| 24th Mar 2026 (Tue) | 27.35 | 28.1579 | 27.35 | 28.1579 | 0 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.4877 | 27.35 | 27.4877 | 0 |
| 20th Mar 2026 (Fri) | 27.35 | 27.35 | 26.8845 | 26.8845 | 0 |
| 19th Mar 2026 (Thu) | 27.35 | 27.35 | 26.91 | 26.91 | 0 |
| 18th Mar 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.2498 | 8 |
| 17th Mar 2026 (Tue) | 27.45 | 27.45 | 27.44 | 27.3764 | 100 |
| 16th Mar 2026 (Mon) | 26.69 | 27.28 | 26.63 | 27.1443 | 6,114 |
| 13th Mar 2026 (Fri) | 27.05 | 27.05 | 27.05 | 26.9834 | 0 |
| 12th Mar 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.2518 | 81 |
| 11th Mar 2026 (Wed) | 27.69 | 27.69 | 27.621 | 27.621 | 0 |
| 10th Mar 2026 (Tue) | 27.69 | 27.69 | 27.69 | 27.358 | 5 |
| 9th Mar 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.5173 | 101 |
| 6th Mar 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.7126 | 1,070 |
| 5th Mar 2026 (Thu) | 28.25 | 28.6124 | 28.25 | 28.6124 | 1 |
| 4th Mar 2026 (Wed) | 28.25 | 29.198 | 28.25 | 29.198 | 0 |
| 3rd Mar 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.8229 | 0 |
| 2nd Mar 2026 (Mon) | 29.73 | 29.73 | 29.2607 | 29.2607 | 0 |
| 27th Feb 2026 (Fri) | 29.73 | 29.73 | 28.9293 | 28.9293 | 11 |
| 26th Feb 2026 (Thu) | 29.73 | 29.73 | 29.3043 | 29.3043 | 0 |
| 25th Feb 2026 (Wed) | 29.73 | 29.73 | 29.1294 | 29.1294 | 0 |
| 24th Feb 2026 (Tue) | 29.73 | 29.73 | 28.9763 | 28.9763 | 0 |
| 23rd Feb 2026 (Mon) | 29.73 | 29.73 | 28.8897 | 28.8897 | 1 |
| 20th Feb 2026 (Fri) | 29.73 | 29.73 | 29.73 | 29.8727 | 100 |
| 19th Feb 2026 (Thu) | 29.77 | 29.84 | 29.77 | 29.8836 | 100 |
| 18th Feb 2026 (Wed) | 30.30 | 30.30 | 29.9687 | 29.9687 | 0 |
| 17th Feb 2026 (Tue) | 30.30 | 30.30 | 29.8691 | 29.8691 | 0 |
| 16th Feb 2026 (Mon) | 30.30 | 30.30 | 30.30 | 30.1038 | 0 |
| 13th Feb 2026 (Fri) | 30.30 | 30.30 | 30.30 | 30.1038 | 0 |
| 12th Feb 2026 (Thu) | 30.75 | 30.75 | 29.5809 | 29.5809 | 0 |
| 11th Feb 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.5915 | 230 |
| 10th Feb 2026 (Tue) | 30.00 | 30.4017 | 30.00 | 30.4017 | 3 |
| 9th Feb 2026 (Mon) | 30.00 | 30.5972 | 30.00 | 30.5972 | 0 |
| 6th Feb 2026 (Fri) | 30.00 | 30.4721 | 30.00 | 30.4721 | 100 |