| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6943 | 100 |
| 18th Sep 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.1411 | 350 |
| 17th Sep 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.782 | 100 |
| 16th Sep 2025 (Tue) | 25.53 | 25.82 | 25.53 | 25.82 | 1,807 |
| 15th Sep 2025 (Mon) | 25.51 | 25.5404 | 25.51 | 25.5404 | 0 |
| 12th Sep 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.399 | 100 |
| 11th Sep 2025 (Thu) | 25.71 | 25.8355 | 25.71 | 25.8355 | 0 |
| 10th Sep 2025 (Wed) | 25.71 | 25.71 | 25.50 | 25.5192 | 200 |
| 9th Sep 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.6984 | 146 |
| 8th Sep 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.7958 | 578 |
| 5th Sep 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.9058 | 500 |
| 4th Sep 2025 (Thu) | 25.34 | 25.709 | 25.34 | 25.709 | 0 |
| 3rd Sep 2025 (Wed) | 25.34 | 25.4476 | 25.34 | 25.4476 | 0 |
| 2nd Sep 2025 (Tue) | 25.34 | 25.4904 | 25.34 | 25.4904 | 0 |
| 1st Sep 2025 (Mon) | 25.34 | 25.47 | 25.34 | 25.47 | 0 |
| 29th Aug 2025 (Fri) | 25.34 | 25.47 | 25.34 | 25.47 | 0 |
| 28th Aug 2025 (Thu) | 25.34 | 25.34 | 25.33 | 25.5298 | 0 |
| 27th Aug 2025 (Wed) | 25.34 | 25.34 | 25.33 | 25.5682 | 606 |
| 26th Aug 2025 (Tue) | 24.66 | 25.2744 | 24.66 | 25.2744 | 0 |
| 25th Aug 2025 (Mon) | 24.66 | 25.3921 | 24.66 | 25.3921 | 60 |
| 22nd Aug 2025 (Fri) | 24.66 | 25.2585 | 24.66 | 25.2585 | 10 |
| 21st Aug 2025 (Thu) | 24.66 | 24.66 | 24.01 | 24.01 | 0 |
| 20th Aug 2025 (Wed) | 24.66 | 24.66 | 24.3226 | 24.3226 | 0 |
| 19th Aug 2025 (Tue) | 24.66 | 24.66 | 24.43 | 24.4319 | 1,000 |
| 18th Aug 2025 (Mon) | 24.26 | 24.3349 | 24.26 | 24.3349 | 0 |
| 15th Aug 2025 (Fri) | 24.26 | 24.2671 | 24.26 | 24.2671 | 0 |
| 14th Aug 2025 (Thu) | 24.26 | 24.26 | 24.26 | 24.3333 | 200 |
| 13th Aug 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.6918 | 400 |
| 12th Aug 2025 (Tue) | 23.91 | 23.91 | 23.89 | 23.9286 | 508 |
| 11th Aug 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.0643 | 900 |
| 8th Aug 2025 (Fri) | 23.44 | 23.44 | 23.3394 | 23.3394 | 0 |
| 7th Aug 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.4543 | 800 |
| 6th Aug 2025 (Wed) | 23.65 | 23.65 | 23.426 | 23.426 | 2 |
| 5th Aug 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.7531 | 100 |
| 4th Aug 2025 (Mon) | 23.07 | 23.4029 | 23.07 | 23.4029 | 0 |
| 1st Aug 2025 (Fri) | 23.07 | 23.14 | 23.03 | 23.10 | 900 |
| 31st Jul 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.6316 | 108 |
| 30th Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.0388 | 100 |
| 29th Jul 2025 (Tue) | 24.84 | 24.84 | 24.80 | 24.782 | 202 |
| 28th Jul 2025 (Mon) | 25.11 | 25.11 | 25.10 | 25.1612 | 200 |
| 25th Jul 2025 (Fri) | 25.41 | 25.41 | 25.2083 | 25.2083 | 0 |
| 24th Jul 2025 (Thu) | 25.41 | 25.42 | 25.41 | 25.2979 | 2,000 |
| 23rd Jul 2025 (Wed) | 25.39 | 26.2782 | 25.39 | 26.2782 | 0 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.6852 | 100 |