| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.72 | 1.79 | 1.715 | 1.79 | 23,004 |
| 18th Sep 2025 (Thu) | 1.65 | 1.73 | 1.62 | 1.72 | 25,657 |
| 17th Sep 2025 (Wed) | 1.715 | 1.73 | 1.605 | 1.60 | 5,486 |
| 16th Sep 2025 (Tue) | 1.69 | 1.72 | 1.65 | 1.72 | 7,898 |
| 15th Sep 2025 (Mon) | 1.77 | 1.77 | 1.665 | 1.69 | 10,703 |
| 12th Sep 2025 (Fri) | 1.82 | 1.85 | 1.74 | 1.76 | 14,468 |
| 11th Sep 2025 (Thu) | 1.85 | 1.86 | 1.76 | 1.85 | 15,426 |
| 10th Sep 2025 (Wed) | 1.84 | 1.88 | 1.79 | 1.84 | 24,093 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.81 | 1.84 | 5,021 |
| 8th Sep 2025 (Mon) | 1.93 | 1.94 | 1.86 | 1.88 | 3,330 |
| 5th Sep 2025 (Fri) | 1.90 | 1.96 | 1.86 | 1.91 | 12,261 |
| 4th Sep 2025 (Thu) | 1.87 | 1.90 | 1.81 | 1.89 | 12,574 |
| 3rd Sep 2025 (Wed) | 1.79 | 1.865 | 1.75 | 1.87 | 30,838 |
| 2nd Sep 2025 (Tue) | 1.82 | 1.83 | 1.74 | 1.75 | 8,761 |
| 1st Sep 2025 (Mon) | 1.82 | 1.82 | 1.795 | 1.80 | 4,561 |
| 29th Aug 2025 (Fri) | 1.82 | 1.82 | 1.795 | 1.80 | 4,561 |
| 28th Aug 2025 (Thu) | 1.84 | 1.90 | 1.82 | 1.82 | 7,086 |
| 27th Aug 2025 (Wed) | 1.935 | 1.935 | 1.88 | 1.87 | 9,204 |
| 26th Aug 2025 (Tue) | 1.89 | 1.895 | 1.78 | 1.89 | 39,366 |
| 25th Aug 2025 (Mon) | 1.87 | 1.91 | 1.85 | 1.90 | 5,834 |
| 22nd Aug 2025 (Fri) | 1.77 | 1.885 | 1.77 | 1.87 | 27,622 |
| 21st Aug 2025 (Thu) | 1.67 | 1.81 | 1.67 | 1.74 | 21,402 |
| 20th Aug 2025 (Wed) | 1.66 | 1.745 | 1.63 | 1.70 | 6,020 |
| 19th Aug 2025 (Tue) | 1.79 | 1.82 | 1.65 | 1.68 | 21,406 |
| 18th Aug 2025 (Mon) | 1.80 | 1.83 | 1.76 | 1.79 | 7,346 |
| 15th Aug 2025 (Fri) | 1.835 | 1.85 | 1.79 | 1.80 | 16,022 |
| 14th Aug 2025 (Thu) | 1.795 | 1.85 | 1.77 | 1.81 | 31,692 |
| 13th Aug 2025 (Wed) | 1.70 | 1.78 | 1.70 | 1.77 | 15,455 |
| 12th Aug 2025 (Tue) | 1.64 | 1.69 | 1.62 | 1.67 | 7,073 |
| 11th Aug 2025 (Mon) | 1.62 | 1.64 | 1.60 | 1.61 | 15,819 |
| 8th Aug 2025 (Fri) | 1.65 | 1.70 | 1.61 | 1.64 | 20,464 |
| 7th Aug 2025 (Thu) | 1.72 | 1.72 | 1.625 | 1.65 | 12,920 |
| 6th Aug 2025 (Wed) | 1.70 | 1.74 | 1.69 | 1.73 | 3,664 |
| 5th Aug 2025 (Tue) | 1.74 | 1.77 | 1.71 | 1.75 | 21,379 |
| 4th Aug 2025 (Mon) | 1.63 | 1.73 | 1.63 | 1.71 | 11,732 |
| 1st Aug 2025 (Fri) | 1.70 | 1.71 | 1.61 | 1.62 | 10,905 |
| 31st Jul 2025 (Thu) | 1.81 | 1.82 | 1.725 | 1.74 | 4,575 |
| 30th Jul 2025 (Wed) | 1.83 | 1.84 | 1.795 | 1.81 | 4,251 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.76 | 1.80 | 57,237 |
| 28th Jul 2025 (Mon) | 1.96 | 1.98 | 1.88 | 1.87 | 18,814 |
| 25th Jul 2025 (Fri) | 1.825 | 1.94 | 1.775 | 1.93 | 30,286 |
| 24th Jul 2025 (Thu) | 1.87 | 1.895 | 1.85 | 1.87 | 17,657 |
| 23rd Jul 2025 (Wed) | 1.87 | 1.955 | 1.84 | 1.86 | 15,511 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.865 | 1.78 | 1.85 | 12,264 |