| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.025 | 1.04 | 1.00 | 1.01 | 8,226 |
| 2nd Apr 2026 (Thu) | 1.025 | 1.04 | 1.00 | 1.01 | 8,226 |
| 1st Apr 2026 (Wed) | 1.03 | 1.065 | 1.03 | 1.03 | 13,728 |
| 31st Mar 2026 (Tue) | 0.9714 | 1.02 | 0.9601 | 1.01 | 3,192 |
| 30th Mar 2026 (Mon) | 0.99 | 0.99 | 0.92 | 0.9403 | 21,663 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 0.97 | 0.9885 | 6,501 |
| 26th Mar 2026 (Thu) | 1.04 | 1.05 | 1.015 | 1.03 | 11,350 |
| 25th Mar 2026 (Wed) | 1.05 | 1.06 | 1.03 | 1.04 | 9,205 |
| 24th Mar 2026 (Tue) | 1.04 | 1.045 | 1.01 | 1.03 | 3,474 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.04 | 20,913 |
| 20th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.04 | 14,014 |
| 19th Mar 2026 (Thu) | 1.04 | 1.06 | 1.025 | 1.04 | 8,449 |
| 18th Mar 2026 (Wed) | 1.10 | 1.10 | 1.05 | 1.07 | 14,918 |
| 17th Mar 2026 (Tue) | 1.12 | 1.13 | 1.095 | 1.09 | 35,948 |
| 16th Mar 2026 (Mon) | 1.085 | 1.10 | 1.05 | 1.06 | 5,658 |
| 13th Mar 2026 (Fri) | 1.16 | 1.16 | 1.045 | 1.05 | 13,328 |
| 12th Mar 2026 (Thu) | 1.11 | 1.185 | 1.11 | 1.13 | 24,796 |
| 11th Mar 2026 (Wed) | 1.18 | 1.18 | 1.135 | 1.15 | 5,721 |
| 10th Mar 2026 (Tue) | 1.23 | 1.25 | 1.175 | 1.18 | 13,902 |
| 9th Mar 2026 (Mon) | 1.12 | 1.245 | 1.095 | 1.24 | 15,224 |
| 6th Mar 2026 (Fri) | 1.13 | 1.14 | 1.07 | 1.12 | 3,806 |
| 5th Mar 2026 (Thu) | 1.12 | 1.18 | 1.11 | 1.13 | 10,950 |
| 4th Mar 2026 (Wed) | 1.03 | 1.085 | 1.03 | 1.08 | 30,532 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.08 | 1.01 | 1.035 | 1,660 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.07 | 1.00 | 1.05 | 5,225 |
| 27th Feb 2026 (Fri) | 1.10 | 1.12 | 1.04 | 1.06 | 17,242 |
| 26th Feb 2026 (Thu) | 1.10 | 1.125 | 1.09 | 1.11 | 18,658 |
| 25th Feb 2026 (Wed) | 1.00 | 1.11 | 1.00 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.02 | 0.99 | 1.01 | 5,022 |
| 20th Feb 2026 (Fri) | 1.05 | 1.05 | 0.9877 | 1.01 | 1,378 |
| 19th Feb 2026 (Thu) | 1.04 | 1.04 | 1.00 | 1.02 | 13,219 |
| 18th Feb 2026 (Wed) | 0.97 | 1.07 | 0.97 | 1.02 | 26,649 |
| 17th Feb 2026 (Tue) | 0.97 | 0.9751 | 0.9159 | 0.9753 | 3,825 |
| 16th Feb 2026 (Mon) | 0.937 | 0.97 | 0.927 | 0.932 | 30,331 |
| 13th Feb 2026 (Fri) | 0.937 | 0.97 | 0.927 | 0.932 | 30,331 |
| 12th Feb 2026 (Thu) | 0.952 | 0.96 | 0.9088 | 0.9343 | 2,434 |
| 11th Feb 2026 (Wed) | 0.99 | 0.99 | 0.94 | 0.9724 | 20,114 |
| 10th Feb 2026 (Tue) | 1.01 | 1.02 | 0.9828 | 0.9965 | 5,131 |
| 9th Feb 2026 (Mon) | 0.99 | 1.02 | 0.9604 | 0.9827 | 26,166 |
| 6th Feb 2026 (Fri) | 0.9435 | 1.04 | 0.895 | 1.03 | 52,679 |