| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.87 | 1.91 | 1.815 | 1.82 | 8,161 |
| 17th Jul 2025 (Thu) | 1.87 | 1.93 | 1.86 | 1.89 | 11,006 |
| 16th Jul 2025 (Wed) | 1.83 | 1.84 | 1.77 | 1.81 | 6,953 |
| 15th Jul 2025 (Tue) | 1.885 | 1.91 | 1.76 | 1.77 | 14,064 |
| 14th Jul 2025 (Mon) | 1.82 | 1.93 | 1.82 | 1.92 | 6,252 |
| 11th Jul 2025 (Fri) | 1.81 | 1.85 | 1.78 | 1.81 | 10,336 |
| 10th Jul 2025 (Thu) | 1.82 | 1.87 | 1.79 | 1.84 | 19,583 |
| 9th Jul 2025 (Wed) | 1.72 | 1.88 | 1.72 | 1.84 | 21,769 |
| 8th Jul 2025 (Tue) | 1.47 | 1.725 | 1.47 | 1.70 | 19,678 |
| 7th Jul 2025 (Mon) | 1.54 | 1.54 | 1.455 | 1.45 | 15,680 |
| 4th Jul 2025 (Fri) | 1.50 | 1.525 | 1.495 | 1.51 | 28,634 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.525 | 1.495 | 1.51 | 28,634 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.47 | 6,342 |
| 1st Jul 2025 (Tue) | 1.47 | 1.515 | 1.435 | 1.43 | 7,554 |
| 30th Jun 2025 (Mon) | 1.41 | 1.51 | 1.41 | 1.45 | 19,610 |
| 27th Jun 2025 (Fri) | 1.46 | 1.525 | 1.41 | 1.40 | 34,713 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.45 | 1.48 | 25,576 |
| 25th Jun 2025 (Wed) | 1.625 | 1.65 | 1.545 | 1.54 | 18,822 |
| 24th Jun 2025 (Tue) | 1.49 | 1.72 | 1.49 | 1.68 | 34,792 |
| 23rd Jun 2025 (Mon) | 1.425 | 1.53 | 1.425 | 1.45 | 15,956 |
| 20th Jun 2025 (Fri) | 1.465 | 1.48 | 1.40 | 1.44 | 16,910 |
| 19th Jun 2025 (Thu) | 1.54 | 1.59 | 1.46 | 1.46 | 23,439 |
| 18th Jun 2025 (Wed) | 1.54 | 1.59 | 1.46 | 1.46 | 23,439 |
| 17th Jun 2025 (Tue) | 1.50 | 1.61 | 1.47 | 1.54 | 34,036 |
| 16th Jun 2025 (Mon) | 1.52 | 1.57 | 1.46 | 1.53 | 21,527 |
| 13th Jun 2025 (Fri) | 1.62 | 1.62 | 1.53 | 1.55 | 13,730 |
| 12th Jun 2025 (Thu) | 1.595 | 1.69 | 1.595 | 1.61 | 10,812 |
| 11th Jun 2025 (Wed) | 1.68 | 1.69 | 1.575 | 1.60 | 29,816 |
| 10th Jun 2025 (Tue) | 1.77 | 1.85 | 1.70 | 1.69 | 12,171 |
| 9th Jun 2025 (Mon) | 1.82 | 1.82 | 1.69 | 1.77 | 22,834 |
| 6th Jun 2025 (Fri) | 1.73 | 1.815 | 1.73 | 1.80 | 10,793 |
| 5th Jun 2025 (Thu) | 1.74 | 1.74 | 1.66 | 1.68 | 4,382 |
| 4th Jun 2025 (Wed) | 1.78 | 1.805 | 1.68 | 1.78 | 25,278 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.75 | 1.45 | 1.75 | 29,042 |
| 2nd Jun 2025 (Mon) | 1.43 | 1.48 | 1.42 | 1.46 | 19,140 |
| 30th May 2025 (Fri) | 1.405 | 1.45 | 1.395 | 1.43 | 12,416 |
| 29th May 2025 (Thu) | 1.47 | 1.49 | 1.44 | 1.47 | 27,047 |
| 28th May 2025 (Wed) | 1.42 | 1.47 | 1.41 | 1.45 | 24,149 |
| 27th May 2025 (Tue) | 1.355 | 1.405 | 1.33 | 1.37 | 35,527 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 23rd May 2025 (Fri) | 1.41 | 1.425 | 1.37 | 1.38 | 39,959 |
| 22nd May 2025 (Thu) | 1.42 | 1.49 | 1.40 | 1.44 | 79,383 |
| 21st May 2025 (Wed) | 1.20 | 1.31 | 1.19 | 1.28 | 117,153 |
| 20th May 2025 (Tue) | 1.22 | 1.24 | 1.20 | 1.21 | 150,960 |
| 19th May 2025 (Mon) | 1.24 | 1.30 | 1.19 | 1.25 | 37,321 |