| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.055 | 1.07 | 1.02 | 1.01 | 12,345 |
| 11th Dec 2025 (Thu) | 1.03 | 1.09 | 1.02 | 1.07 | 16,268 |
| 10th Dec 2025 (Wed) | 0.9999 | 1.05 | 0.9898 | 1.03 | 21,562 |
| 9th Dec 2025 (Tue) | 1.01 | 1.05 | 1.00 | 1.015 | 21,992 |
| 8th Dec 2025 (Mon) | 1.09 | 1.09 | 0.91 | 1.00 | 77,270 |
| 5th Dec 2025 (Fri) | 1.10 | 1.10 | 1.05 | 1.08 | 102,592 |
| 4th Dec 2025 (Thu) | 1.01 | 1.105 | 1.00 | 1.09 | 57,128 |
| 3rd Dec 2025 (Wed) | 0.95 | 1.02 | 0.945 | 1.02 | 41,927 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.01 | 0.9534 | 0.9522 | 40,975 |
| 1st Dec 2025 (Mon) | 1.09 | 1.09 | 1.01 | 1.02 | 53,671 |
| 28th Nov 2025 (Fri) | 1.13 | 1.13 | 1.07 | 1.11 | 21,586 |
| 27th Nov 2025 (Thu) | 1.02 | 1.11 | 1.00 | 1.11 | 52,390 |
| 26th Nov 2025 (Wed) | 1.02 | 1.11 | 1.00 | 1.11 | 76,873 |
| 25th Nov 2025 (Tue) | 0.97 | 0.9995 | 0.9428 | 0.9785 | 24,952 |
| 24th Nov 2025 (Mon) | 0.9583 | 1.02 | 0.9421 | 0.9902 | 45,522 |
| 21st Nov 2025 (Fri) | 0.98 | 0.9824 | 0.9105 | 0.9628 | 7,390 |
| 20th Nov 2025 (Thu) | 0.9651 | 1.03 | 0.9651 | 1.03 | 425 |
| 19th Nov 2025 (Wed) | 0.9651 | 1.04 | 0.9616 | 1.03 | 27,672 |
| 18th Nov 2025 (Tue) | 0.99 | 1.03 | 0.965 | 0.9901 | 13,180 |
| 17th Nov 2025 (Mon) | 1.09 | 1.09 | 0.9605 | 0.97 | 122,541 |
| 14th Nov 2025 (Fri) | 1.10 | 1.15 | 1.095 | 1.10 | 21,770 |
| 13th Nov 2025 (Thu) | 1.19 | 1.19 | 1.115 | 1.13 | 10,839 |
| 12th Nov 2025 (Wed) | 1.21 | 1.225 | 1.14 | 1.19 | 43,253 |
| 11th Nov 2025 (Tue) | 1.11 | 1.25 | 1.095 | 1.22 | 50,148 |
| 10th Nov 2025 (Mon) | 1.09 | 1.12 | 1.03 | 1.09 | 34,544 |
| 7th Nov 2025 (Fri) | 1.15 | 1.16 | 1.07 | 1.09 | 29,271 |
| 6th Nov 2025 (Thu) | 1.12 | 1.165 | 1.085 | 1.16 | 17,403 |
| 5th Nov 2025 (Wed) | 1.12 | 1.14 | 1.095 | 1.135 | 25,420 |
| 4th Nov 2025 (Tue) | 1.43 | 1.43 | 1.24 | 1.24 | 0 |
| 3rd Nov 2025 (Mon) | 1.43 | 1.43 | 1.10 | 1.24 | 208,775 |
| 31st Oct 2025 (Fri) | 1.86 | 1.96 | 1.86 | 1.94 | 6,203 |
| 30th Oct 2025 (Thu) | 1.97 | 2.01 | 1.74 | 1.86 | 54,960 |
| 29th Oct 2025 (Wed) | 2.10 | 2.10 | 1.91 | 1.92 | 25,155 |
| 28th Oct 2025 (Tue) | 2.22 | 2.22 | 2.105 | 2.13 | 12,639 |
| 27th Oct 2025 (Mon) | 2.39 | 2.39 | 2.26 | 2.28 | 12,166 |
| 24th Oct 2025 (Fri) | 2.28 | 2.32 | 2.25 | 2.31 | 22,609 |
| 23rd Oct 2025 (Thu) | 2.29 | 2.33 | 2.25 | 2.29 | 11,802 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.28 | 2.17 | 2.24 | 13,214 |
| 21st Oct 2025 (Tue) | 2.43 | 2.44 | 2.335 | 2.34 | 20,505 |
| 20th Oct 2025 (Mon) | 2.54 | 2.55 | 2.42 | 2.52 | 24,631 |
| 17th Oct 2025 (Fri) | 2.43 | 2.56 | 2.29 | 2.48 | 33,513 |
| 16th Oct 2025 (Thu) | 2.30 | 2.55 | 2.30 | 2.48 | 33,159 |
| 15th Oct 2025 (Wed) | 2.17 | 2.28 | 2.14 | 2.23 | 6,360 |
| 14th Oct 2025 (Tue) | 2.16 | 2.16 | 2.08 | 2.11 | 25,418 |
| 13th Oct 2025 (Mon) | 2.16 | 2.22 | 2.13 | 2.20 | 29,385 |