| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9435 | 1.04 | 0.895 | 1.03 | 52,679 |
| 5th Feb 2026 (Thu) | 0.9725 | 0.9916 | 0.9113 | 0.9104 | 41,101 |
| 4th Feb 2026 (Wed) | 1.01 | 1.015 | 0.96 | 0.9614 | 13,082 |
| 3rd Feb 2026 (Tue) | 1.03 | 1.035 | 0.9846 | 0.9958 | 10,891 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.055 | 1.025 | 1.02 | 12,335 |
| 30th Jan 2026 (Fri) | 1.025 | 1.03 | 1.00 | 1.02 | 6,324 |
| 29th Jan 2026 (Thu) | 1.07 | 1.095 | 1.03 | 1.04 | 1,539 |
| 28th Jan 2026 (Wed) | 1.11 | 1.13 | 1.06 | 1.12 | 6,178 |
| 27th Jan 2026 (Tue) | 1.135 | 1.16 | 1.10 | 1.12 | 18,281 |
| 26th Jan 2026 (Mon) | 1.10 | 1.125 | 1.095 | 1.13 | 11,123 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.175 | 1.13 | 1.14 | 13,521 |
| 22nd Jan 2026 (Thu) | 1.14 | 1.20 | 1.14 | 1.18 | 14,551 |
| 21st Jan 2026 (Wed) | 1.15 | 1.17 | 1.135 | 1.14 | 5,534 |
| 20th Jan 2026 (Tue) | 1.11 | 1.155 | 1.09 | 1.12 | 10,874 |
| 19th Jan 2026 (Mon) | 1.13 | 1.20 | 1.13 | 1.13 | 31,516 |
| 16th Jan 2026 (Fri) | 1.13 | 1.20 | 1.13 | 1.13 | 31,516 |
| 15th Jan 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.14 | 40,829 |
| 14th Jan 2026 (Wed) | 1.17 | 1.205 | 1.15 | 1.20 | 23,149 |
| 13th Jan 2026 (Tue) | 1.16 | 1.195 | 1.135 | 1.17 | 24,390 |
| 12th Jan 2026 (Mon) | 1.21 | 1.21 | 1.13 | 1.17 | 57,283 |
| 9th Jan 2026 (Fri) | 1.21 | 1.26 | 1.18 | 1.21 | 17,002 |
| 8th Jan 2026 (Thu) | 1.14 | 1.21 | 1.13 | 1.18 | 25,344 |
| 7th Jan 2026 (Wed) | 1.18 | 1.21 | 1.15 | 1.18 | 112,267 |
| 6th Jan 2026 (Tue) | 1.04 | 1.14 | 1.04 | 1.14 | 31,516 |
| 5th Jan 2026 (Mon) | 1.04 | 1.045 | 0.99 | 1.04 | 10,547 |
| 2nd Jan 2026 (Fri) | 1.00 | 1.04 | 0.9932 | 1.02 | 50,379 |
| 1st Jan 2026 (Thu) | 1.035 | 1.035 | 0.995 | 1.00 | 15,052 |
| 31st Dec 2025 (Wed) | 1.035 | 1.035 | 0.995 | 1.00 | 15,052 |
| 30th Dec 2025 (Tue) | 1.02 | 1.09 | 1.02 | 1.03 | 35,305 |
| 29th Dec 2025 (Mon) | 1.04 | 1.055 | 1.01 | 1.03 | 47,555 |
| 26th Dec 2025 (Fri) | 1.04 | 1.07 | 0.99 | 1.06 | 57,244 |
| 25th Dec 2025 (Thu) | 0.9671 | 1.06 | 0.9652 | 1.04 | 28,747 |
| 24th Dec 2025 (Wed) | 0.9671 | 1.06 | 0.9652 | 1.04 | 28,747 |
| 23rd Dec 2025 (Tue) | 0.9009 | 0.9299 | 0.8965 | 0.9107 | 27,138 |
| 22nd Dec 2025 (Mon) | 0.907 | 0.9556 | 0.9028 | 0.9009 | 22,095 |
| 19th Dec 2025 (Fri) | 0.931 | 0.94 | 0.8825 | 0.8957 | 52,473 |
| 18th Dec 2025 (Thu) | 0.9502 | 0.9502 | 0.92 | 0.931 | 20,198 |
| 17th Dec 2025 (Wed) | 0.9878 | 0.9878 | 0.93 | 0.9286 | 12,349 |
| 16th Dec 2025 (Tue) | 0.9628 | 0.9654 | 0.9368 | 0.9519 | 15,449 |
| 15th Dec 2025 (Mon) | 1.01 | 1.01 | 0.9614 | 0.9628 | 65,684 |
| 12th Dec 2025 (Fri) | 1.055 | 1.07 | 1.02 | 1.01 | 12,345 |
| 11th Dec 2025 (Thu) | 1.03 | 1.09 | 1.02 | 1.07 | 16,268 |
| 10th Dec 2025 (Wed) | 0.9999 | 1.05 | 0.9898 | 1.03 | 21,562 |
| 9th Dec 2025 (Tue) | 1.01 | 1.05 | 1.00 | 1.015 | 21,992 |
| 8th Dec 2025 (Mon) | 1.09 | 1.09 | 0.91 | 1.00 | 77,270 |