| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.25 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 134 | $4.42 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 46 | $4.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $4.42 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $4.475 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 250 | $4.50 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 23 | $4.44 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 40 | $4.35 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 17 | $4.29 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 85 | $4.29 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Ordinary |
09:21:37 - 12-Dec-25 |
| Buy* | 59 | $4.27 | Ordinary |
09:15:21 - 12-Dec-25 |
| Buy* | 17 | $4.26 | Ordinary |
09:15:21 - 12-Dec-25 |
| Buy* | 1 | $4.26 | Ordinary |
09:13:18 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 2 | $4.18 | Ordinary |
07:33:22 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Ordinary |
05:33:09 - 12-Dec-25 |