| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.96 | 2.96 | 2.93 | 2.93 | 617 |
| 2nd Apr 2026 (Thu) | 2.96 | 2.96 | 2.93 | 2.93 | 617 |
| 1st Apr 2026 (Wed) | 2.96 | 3.02 | 2.95 | 2.95 | 263 |
| 31st Mar 2026 (Tue) | 2.80 | 2.85 | 2.75 | 2.86 | 922 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 2.81 | 2.82 | 4,060 |
| 27th Mar 2026 (Fri) | 3.02 | 3.02 | 2.98 | 2.98 | 459 |
| 26th Mar 2026 (Thu) | 3.02 | 3.02 | 3.00 | 3.01 | 79 |
| 25th Mar 2026 (Wed) | 3.29 | 3.29 | 3.04 | 3.01 | 4,145 |
| 24th Mar 2026 (Tue) | 3.16 | 3.16 | 3.07 | 3.14 | 24 |
| 23rd Mar 2026 (Mon) | 3.21 | 3.22 | 3.21 | 3.20 | 20 |
| 20th Mar 2026 (Fri) | 3.255 | 3.255 | 3.15 | 3.22 | 153 |
| 19th Mar 2026 (Thu) | 3.19 | 3.31 | 3.15 | 3.31 | 1,505 |
| 18th Mar 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.27 | 15 |
| 17th Mar 2026 (Tue) | 3.15 | 3.19 | 3.12 | 3.12 | 1,196 |
| 16th Mar 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 60 |
| 13th Mar 2026 (Fri) | 3.25 | 3.30 | 3.15 | 3.30 | 30 |
| 12th Mar 2026 (Thu) | 3.46 | 3.46 | 3.29 | 3.19 | 760 |
| 11th Mar 2026 (Wed) | 3.65 | 3.65 | 3.47 | 3.47 | 62 |
| 10th Mar 2026 (Tue) | 3.65 | 3.65 | 3.49 | 3.49 | 500 |
| 9th Mar 2026 (Mon) | 3.61 | 3.65 | 3.545 | 3.65 | 55 |
| 6th Mar 2026 (Fri) | 3.42 | 3.67 | 3.42 | 3.61 | 1,232 |
| 5th Mar 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.405 | 188 |
| 4th Mar 2026 (Wed) | 3.28 | 3.28 | 3.20 | 3.36 | 409 |
| 3rd Mar 2026 (Tue) | 3.15 | 3.37 | 3.15 | 3.35 | 34 |
| 2nd Mar 2026 (Mon) | 3.24 | 3.30 | 3.21 | 3.32 | 8,703 |
| 27th Feb 2026 (Fri) | 3.20 | 3.20 | 3.15 | 3.19 | 260 |
| 26th Feb 2026 (Thu) | 2.735 | 3.14 | 2.735 | 3.14 | 56 |
| 25th Feb 2026 (Wed) | 2.735 | 3.13 | 2.735 | 3.13 | 0 |
| 24th Feb 2026 (Tue) | 2.735 | 2.7729 | 2.735 | 2.7729 | 0 |
| 23rd Feb 2026 (Mon) | 2.735 | 2.735 | 2.735 | 2.7729 | 101 |
| 20th Feb 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.72 | 53 |
| 19th Feb 2026 (Thu) | 2.57 | 2.598 | 2.57 | 2.598 | 41 |
| 18th Feb 2026 (Wed) | 2.57 | 2.61 | 2.56 | 2.58 | 795 |
| 17th Feb 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.58 | 252 |
| 16th Feb 2026 (Mon) | 2.56 | 2.64 | 2.56 | 2.57 | 1,796 |
| 13th Feb 2026 (Fri) | 2.56 | 2.64 | 2.56 | 2.57 | 1,796 |
| 12th Feb 2026 (Thu) | 2.72 | 2.72 | 2.57 | 2.61 | 319 |
| 11th Feb 2026 (Wed) | 2.78 | 2.79 | 2.62 | 2.64 | 5 |
| 10th Feb 2026 (Tue) | 2.68 | 2.735 | 2.68 | 2.72 | 1,598 |
| 9th Feb 2026 (Mon) | 2.69 | 2.69 | 2.60 | 2.69 | 111 |
| 6th Feb 2026 (Fri) | 2.44 | 2.69 | 2.44 | 2.63 | 336 |