| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.19 | 4.50 | 4.12 | 4.26 | 7,078 |
| 11th Dec 2025 (Thu) | 4.32 | 4.405 | 4.24 | 4.27 | 1,904 |
| 10th Dec 2025 (Wed) | 3.98 | 4.41 | 3.90 | 4.31 | 3,258 |
| 9th Dec 2025 (Tue) | 4.01 | 4.16 | 3.91 | 3.99 | 12,599 |
| 8th Dec 2025 (Mon) | 3.69 | 4.07 | 3.69 | 4.09 | 3,988 |
| 5th Dec 2025 (Fri) | 3.64 | 3.735 | 3.55 | 3.61 | 4,424 |
| 4th Dec 2025 (Thu) | 3.58 | 3.65 | 3.57 | 3.59 | 3,909 |
| 3rd Dec 2025 (Wed) | 3.28 | 3.63 | 3.28 | 3.56 | 8,102 |
| 2nd Dec 2025 (Tue) | 3.01 | 3.30 | 3.01 | 3.28 | 1,910 |
| 1st Dec 2025 (Mon) | 3.23 | 3.23 | 2.89 | 2.98 | 8,035 |
| 28th Nov 2025 (Fri) | 3.27 | 3.32 | 3.20 | 3.34 | 991 |
| 27th Nov 2025 (Thu) | 3.38 | 3.38 | 3.36 | 3.36 | 509 |
| 26th Nov 2025 (Wed) | 3.38 | 3.38 | 3.36 | 3.36 | 1,916 |
| 25th Nov 2025 (Tue) | 3.31 | 3.50 | 3.28 | 3.45 | 5,036 |
| 24th Nov 2025 (Mon) | 3.10 | 3.33 | 3.10 | 3.36 | 6,665 |
| 21st Nov 2025 (Fri) | 3.45 | 3.45 | 3.18 | 3.16 | 521 |
| 20th Nov 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 2,484 |
| 19th Nov 2025 (Wed) | 3.31 | 3.33 | 3.30 | 3.31 | 233 |
| 18th Nov 2025 (Tue) | 3.095 | 3.43 | 3.095 | 3.34 | 576 |
| 17th Nov 2025 (Mon) | 2.98 | 3.29 | 2.98 | 3.22 | 3,394 |
| 14th Nov 2025 (Fri) | 2.80 | 3.00 | 2.80 | 2.97 | 1,512 |
| 13th Nov 2025 (Thu) | 2.93 | 2.93 | 2.80 | 2.85 | 1,794 |
| 12th Nov 2025 (Wed) | 3.07 | 3.08 | 2.89 | 2.99 | 1,261 |
| 11th Nov 2025 (Tue) | 2.70 | 2.99 | 2.70 | 2.83 | 2,974 |
| 10th Nov 2025 (Mon) | 2.46 | 2.56 | 2.46 | 2.53 | 674 |
| 7th Nov 2025 (Fri) | 2.38 | 2.58 | 2.38 | 2.46 | 772 |
| 6th Nov 2025 (Thu) | 2.515 | 2.62 | 2.46 | 2.46 | 160 |
| 5th Nov 2025 (Wed) | 2.53 | 2.57 | 2.50 | 2.51 | 4,502 |
| 4th Nov 2025 (Tue) | 2.645 | 2.71 | 2.645 | 2.71 | 0 |
| 3rd Nov 2025 (Mon) | 2.645 | 2.73 | 2.62 | 2.71 | 923 |
| 31st Oct 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.72 | 295 |
| 30th Oct 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.68 | 1,275 |
| 29th Oct 2025 (Wed) | 2.64 | 2.69 | 2.63 | 2.72 | 232 |
| 28th Oct 2025 (Tue) | 2.81 | 2.81 | 2.69 | 2.69 | 1,356 |
| 27th Oct 2025 (Mon) | 2.84 | 2.87 | 2.84 | 2.89 | 3,406 |
| 24th Oct 2025 (Fri) | 2.71 | 2.87 | 2.71 | 2.82 | 1,266 |
| 23rd Oct 2025 (Thu) | 2.65 | 2.71 | 2.65 | 2.71 | 1,213 |
| 22nd Oct 2025 (Wed) | 2.65 | 2.65 | 2.54 | 2.56 | 2,151 |
| 21st Oct 2025 (Tue) | 2.99 | 2.99 | 2.75 | 2.77 | 6,772 |
| 20th Oct 2025 (Mon) | 3.11 | 3.11 | 3.02 | 3.08 | 2,699 |
| 17th Oct 2025 (Fri) | 3.14 | 3.15 | 3.06 | 3.07 | 2,986 |
| 16th Oct 2025 (Thu) | 3.10 | 3.19 | 3.06 | 3.10 | 1,135 |
| 15th Oct 2025 (Wed) | 3.25 | 3.26 | 3.08 | 3.19 | 2,012 |
| 14th Oct 2025 (Tue) | 3.15 | 3.51 | 3.15 | 3.44 | 7,511 |
| 13th Oct 2025 (Mon) | 3.08 | 3.40 | 3.02 | 3.26 | 53,246 |