| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.10 | 3.19 | 3.10 | 3.24 | 1,882 |
| 17th Jul 2025 (Thu) | 3.605 | 3.605 | 3.30 | 3.26 | 4,066 |
| 16th Jul 2025 (Wed) | 3.43 | 3.46 | 3.29 | 3.25 | 513 |
| 15th Jul 2025 (Tue) | 3.86 | 3.86 | 3.37 | 3.38 | 5,691 |
| 14th Jul 2025 (Mon) | 5.55 | 6.19 | 4.00 | 4.00 | 21,618 |
| 11th Jul 2025 (Fri) | 4.96 | 5.00 | 4.90 | 4.99 | 1,018 |
| 10th Jul 2025 (Thu) | 5.01 | 5.01 | 4.98 | 4.9333 | 569 |
| 9th Jul 2025 (Wed) | 5.11 | 5.11 | 5.01 | 5.01 | 388 |
| 8th Jul 2025 (Tue) | 5.11 | 5.22 | 5.00 | 5.07 | 3,752 |
| 7th Jul 2025 (Mon) | 4.80 | 5.09 | 4.80 | 5.11 | 1,823 |
| 4th Jul 2025 (Fri) | 5.01 | 5.01 | 5.01 | 5.00 | 122 |
| 3rd Jul 2025 (Thu) | 5.01 | 5.01 | 5.01 | 5.00 | 122 |
| 2nd Jul 2025 (Wed) | 5.23 | 5.25 | 5.08 | 5.06 | 1,185 |
| 1st Jul 2025 (Tue) | 4.54 | 4.65 | 4.54 | 4.69 | 1,020 |
| 30th Jun 2025 (Mon) | 5.01 | 5.01 | 4.745 | 4.85 | 304 |
| 27th Jun 2025 (Fri) | 5.28 | 5.34 | 5.13 | 5.13 | 1,226 |
| 26th Jun 2025 (Thu) | 4.35 | 5.02 | 4.35 | 5.02 | 2,089 |
| 25th Jun 2025 (Wed) | 4.59 | 4.62 | 4.49 | 4.51 | 868 |
| 24th Jun 2025 (Tue) | 4.17 | 4.82 | 4.14 | 4.91 | 2,296 |
| 23rd Jun 2025 (Mon) | 4.40 | 4.70 | 4.40 | 4.48 | 6,865 |
| 20th Jun 2025 (Fri) | 3.95 | 4.28 | 3.95 | 4.29 | 3,704 |
| 19th Jun 2025 (Thu) | 3.38 | 3.98 | 3.01 | 3.996 | 2,988 |
| 18th Jun 2025 (Wed) | 3.38 | 3.98 | 3.01 | 3.996 | 2,988 |
| 17th Jun 2025 (Tue) | 3.06 | 3.66 | 3.06 | 3.66 | 1,971 |
| 16th Jun 2025 (Mon) | 3.02 | 4.61 | 2.845 | 3.196 | 15,269 |
| 13th Jun 2025 (Fri) | 2.95 | 2.96 | 2.95 | 3.075 | 542 |
| 12th Jun 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.003 | 20 |
| 11th Jun 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 152 |
| 10th Jun 2025 (Tue) | 3.10 | 3.37 | 3.10 | 3.235 | 1,292 |
| 9th Jun 2025 (Mon) | 3.10 | 3.34 | 3.10 | 3.12 | 1,955 |
| 6th Jun 2025 (Fri) | 2.80 | 3.03 | 2.80 | 3.03 | 589 |
| 5th Jun 2025 (Thu) | 2.80 | 2.85 | 2.71 | 2.71 | 3,502 |
| 4th Jun 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.6888 | 650 |
| 3rd Jun 2025 (Tue) | 2.66 | 2.79 | 2.66 | 2.79 | 1,005 |
| 2nd Jun 2025 (Mon) | 2.60 | 2.70 | 2.60 | 2.70 | 4,228 |
| 30th May 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.46 | 277 |
| 29th May 2025 (Thu) | 2.47 | 2.52 | 2.47 | 2.58 | 410 |
| 28th May 2025 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 27th May 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 3 |
| 26th May 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 24th May 2025 (Sat) | 2.59 | 2.59 | 2.57 | 2.57 | 0 |
| 23rd May 2025 (Fri) | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 22nd May 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 21st May 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 572 |
| 20th May 2025 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 179 |
| 19th May 2025 (Mon) | 2.66 | 2.80 | 2.66 | 2.80 | 1,302 |