| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.42 | 135 |
| 18th Sep 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.50 | 554 |
| 17th Sep 2025 (Wed) | 2.37 | 2.44 | 2.37 | 2.40 | 2,237 |
| 16th Sep 2025 (Tue) | 2.32 | 2.32 | 2.32 | 2.32 | 200 |
| 15th Sep 2025 (Mon) | 2.32 | 2.32 | 2.27 | 2.25 | 614 |
| 12th Sep 2025 (Fri) | 2.29 | 2.38 | 2.28 | 2.31 | 2,094 |
| 11th Sep 2025 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 218 |
| 10th Sep 2025 (Wed) | 2.25 | 2.26 | 2.15 | 2.19 | 2,204 |
| 9th Sep 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.30 | 676 |
| 8th Sep 2025 (Mon) | 2.13 | 2.24 | 2.13 | 2.19 | 963 |
| 5th Sep 2025 (Fri) | 2.10 | 2.19 | 2.06 | 2.16 | 33 |
| 4th Sep 2025 (Thu) | 2.24 | 2.30 | 2.14 | 2.16 | 1,028 |
| 3rd Sep 2025 (Wed) | 2.29 | 2.41 | 2.22 | 2.24 | 4,593 |
| 2nd Sep 2025 (Tue) | 2.19 | 2.33 | 2.19 | 2.28 | 6,759 |
| 1st Sep 2025 (Mon) | 2.10 | 2.30 | 2.10 | 2.13 | 2,393 |
| 29th Aug 2025 (Fri) | 2.10 | 2.30 | 2.10 | 2.13 | 2,393 |
| 28th Aug 2025 (Thu) | 1.89 | 2.13 | 1.88 | 2.10 | 1,894 |
| 27th Aug 2025 (Wed) | 1.94 | 2.005 | 1.90 | 1.89 | 2,142 |
| 26th Aug 2025 (Tue) | 1.97 | 2.12 | 1.88 | 1.87 | 13,945 |
| 25th Aug 2025 (Mon) | 1.98 | 2.10 | 1.92 | 1.97 | 18,910 |
| 22nd Aug 2025 (Fri) | 1.99 | 2.87 | 1.68 | 1.77 | 51,477 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 1.89 | 1.89 | 4,176 |
| 20th Aug 2025 (Wed) | 2.28 | 2.28 | 2.08 | 2.065 | 1,747 |
| 19th Aug 2025 (Tue) | 2.36 | 2.36 | 2.20 | 2.24 | 313 |
| 18th Aug 2025 (Mon) | 2.29 | 2.30 | 2.24 | 2.33 | 2,110 |
| 15th Aug 2025 (Fri) | 2.45 | 2.45 | 2.35 | 2.25 | 651 |
| 14th Aug 2025 (Thu) | 2.39 | 2.52 | 2.39 | 2.40 | 4,858 |
| 13th Aug 2025 (Wed) | 2.50 | 2.50 | 2.16 | 2.39 | 9,393 |
| 12th Aug 2025 (Tue) | 2.65 | 2.65 | 2.44 | 2.44 | 449 |
| 11th Aug 2025 (Mon) | 2.79 | 2.79 | 2.60 | 2.54 | 2,385 |
| 8th Aug 2025 (Fri) | 2.66 | 2.75 | 2.47 | 2.47 | 17,606 |
| 7th Aug 2025 (Thu) | 2.80 | 2.80 | 2.60 | 2.60 | 2,371 |
| 6th Aug 2025 (Wed) | 2.89 | 2.90 | 2.84 | 2.84 | 0 |
| 5th Aug 2025 (Tue) | 2.93 | 3.10 | 2.86 | 2.94 | 8,667 |
| 4th Aug 2025 (Mon) | 2.75 | 3.02 | 2.75 | 3.02 | 329 |
| 1st Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.74 | 159 |
| 31st Jul 2025 (Thu) | 3.00 | 3.00 | 2.87 | 2.85 | 663 |
| 30th Jul 2025 (Wed) | 2.74 | 2.96 | 2.74 | 2.87 | 1,500 |
| 29th Jul 2025 (Tue) | 2.94 | 2.94 | 2.78 | 2.77 | 2,782 |
| 28th Jul 2025 (Mon) | 3.05 | 3.12 | 3.01 | 3.00 | 1,725 |
| 25th Jul 2025 (Fri) | 2.95 | 2.95 | 2.60 | 2.808 | 1,922 |
| 24th Jul 2025 (Thu) | 3.15 | 3.15 | 2.95 | 2.9772 | 3,534 |
| 23rd Jul 2025 (Wed) | 2.97 | 3.11 | 2.90 | 3.10 | 2,221 |
| 22nd Jul 2025 (Tue) | 3.18 | 3.18 | 3.00 | 2.99 | 2,428 |