| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.44 | 2.69 | 2.44 | 2.63 | 336 |
| 5th Feb 2026 (Thu) | 2.45 | 2.45 | 2.37 | 2.34 | 408 |
| 4th Feb 2026 (Wed) | 2.50 | 2.55 | 2.42 | 2.45 | 2,177 |
| 3rd Feb 2026 (Tue) | 2.75 | 2.75 | 2.59 | 2.58 | 198 |
| 2nd Feb 2026 (Mon) | 2.66 | 2.75 | 2.66 | 2.7495 | 179 |
| 30th Jan 2026 (Fri) | 2.71 | 2.73 | 2.60 | 2.63 | 1,156 |
| 29th Jan 2026 (Thu) | 2.82 | 2.82 | 2.75 | 2.75 | 0 |
| 28th Jan 2026 (Wed) | 2.82 | 2.82 | 2.80 | 2.95 | 183 |
| 27th Jan 2026 (Tue) | 2.98 | 2.98 | 2.93 | 2.95 | 189 |
| 26th Jan 2026 (Mon) | 2.93 | 2.99 | 2.93 | 2.93 | 1,916 |
| 23rd Jan 2026 (Fri) | 2.92 | 2.92 | 2.90 | 2.93 | 603 |
| 22nd Jan 2026 (Thu) | 3.02 | 3.05 | 2.99 | 2.89 | 3,275 |
| 21st Jan 2026 (Wed) | 2.94 | 2.94 | 2.81 | 3.00 | 631 |
| 20th Jan 2026 (Tue) | 2.96 | 2.96 | 2.94 | 2.91 | 1,388 |
| 19th Jan 2026 (Mon) | 2.87 | 2.975 | 2.87 | 3.08 | 310 |
| 16th Jan 2026 (Fri) | 2.87 | 2.975 | 2.87 | 3.08 | 310 |
| 15th Jan 2026 (Thu) | 2.75 | 2.775 | 2.64 | 2.81 | 487 |
| 14th Jan 2026 (Wed) | 2.62 | 2.67 | 2.62 | 2.74 | 453 |
| 13th Jan 2026 (Tue) | 2.92 | 2.92 | 2.62 | 2.85 | 7,277 |
| 12th Jan 2026 (Mon) | 3.13 | 3.13 | 2.90 | 2.85 | 2,221 |
| 9th Jan 2026 (Fri) | 3.48 | 3.48 | 2.88 | 3.15 | 2,361 |
| 8th Jan 2026 (Thu) | 3.48 | 4.00 | 3.20 | 3.54 | 5,975 |
| 7th Jan 2026 (Wed) | 3.235 | 3.24 | 3.21 | 3.24 | 2,655 |
| 6th Jan 2026 (Tue) | 3.26 | 3.26 | 3.21 | 3.20 | 353 |
| 5th Jan 2026 (Mon) | 3.24 | 3.24 | 3.24 | 3.27 | 37 |
| 2nd Jan 2026 (Fri) | 3.23 | 3.245 | 3.16 | 3.28 | 2,514 |
| 1st Jan 2026 (Thu) | 3.28 | 3.28 | 3.16 | 3.23 | 6,867 |
| 31st Dec 2025 (Wed) | 3.28 | 3.28 | 3.16 | 3.23 | 6,867 |
| 30th Dec 2025 (Tue) | 3.35 | 3.45 | 3.35 | 3.37 | 1,379 |
| 29th Dec 2025 (Mon) | 3.37 | 3.44 | 3.36 | 3.44 | 3,738 |
| 26th Dec 2025 (Fri) | 3.40 | 3.40 | 3.07 | 3.23 | 8,209 |
| 25th Dec 2025 (Thu) | 3.41 | 3.47 | 3.37 | 3.52 | 1,693 |
| 24th Dec 2025 (Wed) | 3.41 | 3.47 | 3.37 | 3.52 | 1,693 |
| 23rd Dec 2025 (Tue) | 3.49 | 3.49 | 3.40 | 3.40 | 5,978 |
| 22nd Dec 2025 (Mon) | 3.59 | 3.65 | 3.47 | 3.63 | 934 |
| 19th Dec 2025 (Fri) | 3.93 | 3.93 | 3.32 | 3.56 | 19,141 |
| 18th Dec 2025 (Thu) | 4.00 | 4.15 | 3.95 | 3.98 | 2,684 |
| 17th Dec 2025 (Wed) | 4.315 | 4.315 | 3.93 | 4.00 | 5,500 |
| 16th Dec 2025 (Tue) | 4.29 | 4.35 | 4.15 | 4.36 | 5,990 |
| 15th Dec 2025 (Mon) | 4.22 | 4.44 | 4.19 | 4.21 | 2,236 |
| 12th Dec 2025 (Fri) | 4.19 | 4.50 | 4.12 | 4.26 | 7,078 |
| 11th Dec 2025 (Thu) | 4.32 | 4.405 | 4.24 | 4.27 | 1,904 |
| 10th Dec 2025 (Wed) | 3.98 | 4.41 | 3.90 | 4.31 | 3,258 |
| 9th Dec 2025 (Tue) | 4.01 | 4.16 | 3.91 | 3.99 | 12,599 |
| 8th Dec 2025 (Mon) | 3.69 | 4.07 | 3.69 | 4.09 | 3,988 |