| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.93 | 4.95 | 4.855 | 4.86 | 41,960 |
| 5th Feb 2026 (Thu) | 5.00 | 5.00 | 4.89 | 4.94 | 88,447 |
| 4th Feb 2026 (Wed) | 4.95 | 5.09 | 4.945 | 5.09 | 16,392 |
| 3rd Feb 2026 (Tue) | 5.06 | 5.08 | 4.92 | 4.97 | 17,981 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.135 | 4.98 | 5.10 | 71,285 |
| 30th Jan 2026 (Fri) | 5.215 | 5.22 | 5.125 | 5.18 | 7,284 |
| 29th Jan 2026 (Thu) | 5.15 | 5.275 | 5.15 | 5.23 | 2,274 |
| 28th Jan 2026 (Wed) | 5.235 | 5.33 | 5.165 | 5.24 | 25,277 |
| 27th Jan 2026 (Tue) | 5.115 | 5.405 | 5.115 | 5.24 | 103,263 |
| 26th Jan 2026 (Mon) | 5.04 | 5.13 | 4.88 | 5.10 | 253,977 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.92 | 5.85 | 5.86 | 44,952 |
| 22nd Jan 2026 (Thu) | 5.91 | 5.935 | 5.885 | 5.89 | 11,164 |
| 21st Jan 2026 (Wed) | 5.81 | 5.875 | 5.785 | 5.87 | 10,296 |
| 20th Jan 2026 (Tue) | 5.745 | 5.77 | 5.66 | 5.72 | 31,756 |
| 19th Jan 2026 (Mon) | 5.845 | 5.87 | 5.76 | 5.79 | 16,132 |
| 16th Jan 2026 (Fri) | 5.845 | 5.87 | 5.76 | 5.79 | 16,132 |
| 15th Jan 2026 (Thu) | 5.75 | 5.90 | 5.66 | 5.85 | 37,319 |
| 14th Jan 2026 (Wed) | 5.62 | 5.74 | 5.595 | 5.73 | 26,828 |
| 13th Jan 2026 (Tue) | 5.67 | 5.67 | 5.58 | 5.63 | 22,533 |
| 12th Jan 2026 (Mon) | 5.55 | 5.64 | 5.55 | 5.63 | 21,911 |
| 9th Jan 2026 (Fri) | 5.60 | 5.62 | 5.55 | 5.58 | 20,673 |
| 8th Jan 2026 (Thu) | 5.36 | 5.60 | 5.36 | 5.57 | 41,934 |
| 7th Jan 2026 (Wed) | 5.49 | 5.49 | 5.335 | 5.38 | 64,566 |
| 6th Jan 2026 (Tue) | 5.58 | 5.58 | 5.41 | 5.49 | 52,628 |
| 5th Jan 2026 (Mon) | 5.58 | 5.645 | 5.57 | 5.58 | 50,069 |
| 2nd Jan 2026 (Fri) | 5.50 | 5.575 | 5.435 | 5.55 | 52,945 |
| 1st Jan 2026 (Thu) | 5.475 | 5.49 | 5.41 | 5.47 | 136,918 |
| 31st Dec 2025 (Wed) | 5.475 | 5.49 | 5.41 | 5.47 | 136,918 |
| 30th Dec 2025 (Tue) | 5.37 | 5.49 | 5.37 | 5.44 | 132,023 |
| 29th Dec 2025 (Mon) | 5.44 | 5.48 | 5.36 | 5.37 | 95,595 |
| 26th Dec 2025 (Fri) | 5.37 | 5.46 | 5.355 | 5.44 | 67,606 |
| 25th Dec 2025 (Thu) | 5.33 | 5.40 | 5.33 | 5.35 | 41,821 |
| 24th Dec 2025 (Wed) | 5.33 | 5.40 | 5.33 | 5.35 | 41,821 |
| 23rd Dec 2025 (Tue) | 5.44 | 5.45 | 5.305 | 5.30 | 95,000 |
| 22nd Dec 2025 (Mon) | 5.38 | 5.46 | 5.37 | 5.40 | 85,124 |
| 19th Dec 2025 (Fri) | 5.59 | 5.59 | 5.40 | 5.41 | 114,285 |
| 18th Dec 2025 (Thu) | 5.75 | 5.76 | 5.575 | 5.62 | 47,724 |
| 17th Dec 2025 (Wed) | 5.62 | 5.74 | 5.62 | 5.70 | 64,853 |
| 16th Dec 2025 (Tue) | 5.93 | 5.99 | 5.82 | 5.87 | 145,048 |
| 15th Dec 2025 (Mon) | 6.09 | 6.095 | 5.87 | 5.93 | 119,743 |
| 12th Dec 2025 (Fri) | 6.10 | 6.15 | 6.055 | 6.07 | 44,572 |
| 11th Dec 2025 (Thu) | 6.21 | 6.21 | 6.05 | 6.05 | 63,968 |
| 10th Dec 2025 (Wed) | 6.19 | 6.24 | 6.16 | 6.19 | 22,348 |
| 9th Dec 2025 (Tue) | 6.12 | 6.185 | 6.095 | 6.15 | 40,562 |
| 8th Dec 2025 (Mon) | 6.12 | 6.18 | 6.09 | 6.11 | 11,201 |