| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.66 | 6.66 | 6.54 | 6.58 | 54,680 |
| 18th Sep 2025 (Thu) | 6.62 | 6.665 | 6.575 | 6.65 | 57,729 |
| 17th Sep 2025 (Wed) | 6.70 | 6.785 | 6.62 | 6.62 | 23,202 |
| 16th Sep 2025 (Tue) | 6.735 | 6.74 | 6.63 | 6.72 | 46,581 |
| 15th Sep 2025 (Mon) | 7.15 | 7.19 | 6.925 | 6.93 | 122,457 |
| 12th Sep 2025 (Fri) | 7.24 | 7.28 | 7.09 | 7.12 | 49,202 |
| 11th Sep 2025 (Thu) | 7.095 | 7.215 | 7.095 | 7.22 | 44,603 |
| 10th Sep 2025 (Wed) | 7.185 | 7.22 | 7.08 | 7.08 | 55,929 |
| 9th Sep 2025 (Tue) | 7.225 | 7.225 | 7.165 | 7.19 | 30,572 |
| 8th Sep 2025 (Mon) | 7.24 | 7.27 | 7.18 | 7.26 | 31,451 |
| 5th Sep 2025 (Fri) | 7.235 | 7.26 | 7.20 | 7.24 | 34,741 |
| 4th Sep 2025 (Thu) | 7.145 | 7.19 | 7.14 | 7.18 | 13,033 |
| 3rd Sep 2025 (Wed) | 7.15 | 7.19 | 7.12 | 7.13 | 17,453 |
| 2nd Sep 2025 (Tue) | 7.185 | 7.185 | 7.09 | 7.13 | 17,908 |
| 1st Sep 2025 (Mon) | 7.145 | 7.20 | 7.145 | 7.21 | 31,628 |
| 29th Aug 2025 (Fri) | 7.145 | 7.20 | 7.145 | 7.21 | 31,628 |
| 28th Aug 2025 (Thu) | 7.15 | 7.15 | 7.11 | 7.13 | 11,467 |
| 27th Aug 2025 (Wed) | 7.06 | 7.17 | 7.06 | 7.15 | 29,637 |
| 26th Aug 2025 (Tue) | 7.05 | 7.08 | 7.03 | 7.05 | 42,766 |
| 25th Aug 2025 (Mon) | 7.10 | 7.11 | 7.04 | 7.06 | 23,531 |
| 22nd Aug 2025 (Fri) | 7.13 | 7.19 | 7.07 | 7.08 | 24,663 |
| 21st Aug 2025 (Thu) | 7.125 | 7.16 | 7.07 | 7.10 | 24,675 |
| 20th Aug 2025 (Wed) | 7.19 | 7.19 | 7.075 | 7.14 | 29,272 |
| 19th Aug 2025 (Tue) | 7.07 | 7.175 | 7.07 | 7.15 | 17,546 |
| 18th Aug 2025 (Mon) | 7.055 | 7.08 | 7.025 | 7.06 | 29,633 |
| 15th Aug 2025 (Fri) | 7.17 | 7.17 | 7.05 | 7.05 | 42,873 |
| 14th Aug 2025 (Thu) | 7.17 | 7.19 | 7.08 | 7.15 | 51,668 |
| 13th Aug 2025 (Wed) | 7.04 | 7.23 | 7.015 | 7.22 | 69,695 |
| 12th Aug 2025 (Tue) | 7.04 | 7.09 | 6.97 | 7.05 | 90,777 |
| 11th Aug 2025 (Mon) | 7.08 | 7.15 | 7.025 | 7.14 | 39,414 |
| 8th Aug 2025 (Fri) | 7.01 | 7.12 | 6.98 | 7.07 | 47,638 |
| 7th Aug 2025 (Thu) | 6.99 | 7.05 | 6.82 | 6.94 | 122,266 |
| 6th Aug 2025 (Wed) | 7.16 | 7.255 | 7.16 | 7.20 | 41,770 |
| 5th Aug 2025 (Tue) | 7.00 | 7.22 | 6.89 | 7.17 | 50,963 |
| 4th Aug 2025 (Mon) | 7.075 | 7.115 | 7.01 | 7.03 | 35,677 |
| 1st Aug 2025 (Fri) | 7.11 | 7.13 | 7.00 | 7.13 | 28,037 |
| 31st Jul 2025 (Thu) | 7.16 | 7.265 | 7.16 | 7.17 | 16,562 |
| 30th Jul 2025 (Wed) | 7.37 | 7.38 | 7.165 | 7.16 | 21,106 |
| 29th Jul 2025 (Tue) | 7.34 | 7.385 | 7.20 | 7.38 | 38,685 |
| 28th Jul 2025 (Mon) | 7.51 | 7.51 | 7.335 | 7.34 | 34,326 |
| 25th Jul 2025 (Fri) | 7.59 | 7.59 | 7.505 | 7.51 | 17,874 |
| 24th Jul 2025 (Thu) | 7.66 | 7.68 | 7.575 | 7.60 | 31,584 |
| 23rd Jul 2025 (Wed) | 7.70 | 7.72 | 7.635 | 7.64 | 19,537 |
| 22nd Jul 2025 (Tue) | 7.65 | 7.65 | 7.58 | 7.63 | 35,367 |