| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.10 | 6.15 | 6.055 | 6.07 | 44,572 |
| 11th Dec 2025 (Thu) | 6.21 | 6.21 | 6.05 | 6.05 | 63,968 |
| 10th Dec 2025 (Wed) | 6.19 | 6.24 | 6.16 | 6.19 | 22,348 |
| 9th Dec 2025 (Tue) | 6.12 | 6.185 | 6.095 | 6.15 | 40,562 |
| 8th Dec 2025 (Mon) | 6.12 | 6.18 | 6.09 | 6.11 | 11,201 |
| 5th Dec 2025 (Fri) | 6.14 | 6.155 | 6.07 | 6.10 | 38,769 |
| 4th Dec 2025 (Thu) | 6.15 | 6.19 | 6.095 | 6.13 | 60,715 |
| 3rd Dec 2025 (Wed) | 6.07 | 6.175 | 6.065 | 6.14 | 30,372 |
| 2nd Dec 2025 (Tue) | 6.00 | 6.035 | 5.935 | 6.00 | 40,751 |
| 1st Dec 2025 (Mon) | 6.01 | 6.095 | 5.99 | 6.04 | 94,738 |
| 28th Nov 2025 (Fri) | 5.98 | 6.04 | 5.98 | 6.00 | 13,847 |
| 27th Nov 2025 (Thu) | 5.84 | 5.94 | 5.84 | 5.91 | 33,391 |
| 26th Nov 2025 (Wed) | 5.84 | 5.94 | 5.84 | 5.91 | 38,628 |
| 25th Nov 2025 (Tue) | 5.75 | 5.865 | 5.705 | 5.84 | 54,206 |
| 24th Nov 2025 (Mon) | 5.71 | 5.74 | 5.68 | 5.72 | 25,831 |
| 21st Nov 2025 (Fri) | 5.62 | 5.73 | 5.61 | 5.68 | 3,657 |
| 20th Nov 2025 (Thu) | 5.62 | 5.65 | 5.62 | 5.61 | 929 |
| 19th Nov 2025 (Wed) | 5.57 | 5.655 | 5.57 | 5.61 | 39,501 |
| 18th Nov 2025 (Tue) | 5.61 | 5.65 | 5.56 | 5.59 | 18,306 |
| 17th Nov 2025 (Mon) | 5.74 | 5.74 | 5.635 | 5.65 | 32,080 |
| 14th Nov 2025 (Fri) | 5.77 | 5.79 | 5.70 | 5.79 | 20,671 |
| 13th Nov 2025 (Thu) | 5.87 | 5.905 | 5.79 | 5.81 | 15,700 |
| 12th Nov 2025 (Wed) | 5.745 | 5.895 | 5.745 | 5.87 | 42,502 |
| 11th Nov 2025 (Tue) | 5.66 | 5.78 | 5.66 | 5.72 | 34,354 |
| 10th Nov 2025 (Mon) | 5.68 | 5.68 | 5.595 | 5.67 | 23,672 |
| 7th Nov 2025 (Fri) | 5.755 | 5.755 | 5.61 | 5.70 | 82,857 |
| 6th Nov 2025 (Thu) | 5.88 | 6.00 | 5.765 | 5.78 | 30,182 |
| 5th Nov 2025 (Wed) | 5.55 | 5.555 | 5.485 | 5.52 | 23,067 |
| 4th Nov 2025 (Tue) | 5.68 | 5.68 | 5.63 | 5.63 | 0 |
| 3rd Nov 2025 (Mon) | 5.68 | 5.68 | 5.535 | 5.63 | 69,582 |
| 31st Oct 2025 (Fri) | 5.66 | 5.825 | 5.66 | 5.68 | 35,460 |
| 30th Oct 2025 (Thu) | 5.81 | 5.81 | 5.67 | 5.70 | 46,711 |
| 29th Oct 2025 (Wed) | 5.87 | 5.915 | 5.76 | 5.77 | 39,565 |
| 28th Oct 2025 (Tue) | 5.845 | 5.95 | 5.845 | 5.88 | 53,259 |
| 27th Oct 2025 (Mon) | 5.82 | 5.86 | 5.80 | 5.85 | 31,789 |
| 24th Oct 2025 (Fri) | 5.79 | 5.82 | 5.77 | 5.79 | 20,761 |
| 23rd Oct 2025 (Thu) | 5.72 | 5.79 | 5.72 | 5.78 | 20,691 |
| 22nd Oct 2025 (Wed) | 5.69 | 5.72 | 5.655 | 5.70 | 14,146 |
| 21st Oct 2025 (Tue) | 5.67 | 5.78 | 5.67 | 5.73 | 26,880 |
| 20th Oct 2025 (Mon) | 5.60 | 5.66 | 5.59 | 5.66 | 26,902 |
| 17th Oct 2025 (Fri) | 5.57 | 5.63 | 5.55 | 5.58 | 40,706 |
| 16th Oct 2025 (Thu) | 5.80 | 5.80 | 5.605 | 5.61 | 19,640 |
| 15th Oct 2025 (Wed) | 5.805 | 5.85 | 5.74 | 5.79 | 36,208 |
| 14th Oct 2025 (Tue) | 5.65 | 5.80 | 5.65 | 5.79 | 24,430 |