| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.47 | 3.61 | 3.44 | 3.60 | 41,221 |
| 2nd Apr 2026 (Thu) | 3.47 | 3.61 | 3.44 | 3.60 | 41,221 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.54 | 55,722 |
| 31st Mar 2026 (Tue) | 3.57 | 3.66 | 3.555 | 3.61 | 39,344 |
| 30th Mar 2026 (Mon) | 3.47 | 3.59 | 3.47 | 3.54 | 50,746 |
| 27th Mar 2026 (Fri) | 3.58 | 3.58 | 3.44 | 3.44 | 22,851 |
| 26th Mar 2026 (Thu) | 3.68 | 3.74 | 3.60 | 3.61 | 25,096 |
| 25th Mar 2026 (Wed) | 3.65 | 3.72 | 3.62 | 3.67 | 38,494 |
| 24th Mar 2026 (Tue) | 3.65 | 3.65 | 3.59 | 3.61 | 18,257 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.715 | 3.47 | 3.70 | 46,374 |
| 20th Mar 2026 (Fri) | 3.63 | 3.64 | 3.49 | 3.51 | 194,846 |
| 19th Mar 2026 (Thu) | 3.57 | 3.62 | 3.545 | 3.61 | 46,270 |
| 18th Mar 2026 (Wed) | 3.535 | 3.64 | 3.535 | 3.56 | 47,316 |
| 17th Mar 2026 (Tue) | 3.51 | 3.625 | 3.495 | 3.53 | 219,584 |
| 16th Mar 2026 (Mon) | 3.645 | 3.70 | 3.63 | 3.64 | 92,145 |
| 13th Mar 2026 (Fri) | 3.695 | 3.695 | 3.615 | 3.62 | 31,299 |
| 12th Mar 2026 (Thu) | 3.73 | 3.775 | 3.64 | 3.65 | 47,703 |
| 11th Mar 2026 (Wed) | 3.79 | 3.91 | 3.74 | 3.77 | 46,582 |
| 10th Mar 2026 (Tue) | 3.82 | 3.835 | 3.745 | 3.76 | 53,911 |
| 9th Mar 2026 (Mon) | 3.755 | 3.81 | 3.67 | 3.80 | 41,392 |
| 6th Mar 2026 (Fri) | 3.95 | 3.95 | 3.82 | 3.82 | 33,404 |
| 5th Mar 2026 (Thu) | 4.10 | 4.13 | 3.96 | 3.97 | 27,985 |
| 4th Mar 2026 (Wed) | 4.05 | 4.17 | 4.00 | 4.13 | 128,398 |
| 3rd Mar 2026 (Tue) | 3.86 | 3.995 | 3.83 | 3.97 | 41,069 |
| 2nd Mar 2026 (Mon) | 4.08 | 4.185 | 4.05 | 4.105 | 63,359 |
| 27th Feb 2026 (Fri) | 4.25 | 4.28 | 4.06 | 4.09 | 175,176 |
| 26th Feb 2026 (Thu) | 4.51 | 4.545 | 4.49 | 4.51 | 43,703 |
| 25th Feb 2026 (Wed) | 4.56 | 4.62 | 4.56 | 4.62 | 0 |
| 24th Feb 2026 (Tue) | 4.56 | 4.56 | 4.53 | 4.53 | 0 |
| 23rd Feb 2026 (Mon) | 4.56 | 4.625 | 4.49 | 4.50 | 64,470 |
| 20th Feb 2026 (Fri) | 4.66 | 4.705 | 4.575 | 4.61 | 82,070 |
| 19th Feb 2026 (Thu) | 4.76 | 4.79 | 4.655 | 4.72 | 51,862 |
| 18th Feb 2026 (Wed) | 4.73 | 4.82 | 4.705 | 4.79 | 77,051 |
| 17th Feb 2026 (Tue) | 4.85 | 4.85 | 4.71 | 4.74 | 31,104 |
| 16th Feb 2026 (Mon) | 4.82 | 4.885 | 4.78 | 4.80 | 36,096 |
| 13th Feb 2026 (Fri) | 4.82 | 4.885 | 4.78 | 4.80 | 36,096 |
| 12th Feb 2026 (Thu) | 4.91 | 4.94 | 4.815 | 4.84 | 11,303 |
| 11th Feb 2026 (Wed) | 4.92 | 4.92 | 4.82 | 4.87 | 51,271 |
| 10th Feb 2026 (Tue) | 4.77 | 4.925 | 4.76 | 4.92 | 78,020 |
| 9th Feb 2026 (Mon) | 4.86 | 4.86 | 4.78 | 4.79 | 43,352 |
| 6th Feb 2026 (Fri) | 4.93 | 4.95 | 4.855 | 4.86 | 41,960 |
| 5th Feb 2026 (Thu) | 5.00 | 5.00 | 4.89 | 4.94 | 88,447 |