| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.85 | 7.86 | 7.685 | 7.69 | 24,225 |
| 17th Jul 2025 (Thu) | 7.81 | 7.85 | 7.77 | 7.84 | 30,776 |
| 16th Jul 2025 (Wed) | 7.78 | 7.80 | 7.70 | 7.80 | 40,284 |
| 15th Jul 2025 (Tue) | 7.84 | 7.865 | 7.755 | 7.77 | 52,311 |
| 14th Jul 2025 (Mon) | 7.87 | 7.87 | 7.775 | 7.81 | 14,599 |
| 11th Jul 2025 (Fri) | 7.83 | 7.915 | 7.83 | 7.90 | 17,328 |
| 10th Jul 2025 (Thu) | 7.77 | 7.89 | 7.77 | 7.87 | 27,324 |
| 9th Jul 2025 (Wed) | 7.825 | 7.825 | 7.74 | 7.73 | 22,730 |
| 8th Jul 2025 (Tue) | 7.74 | 7.83 | 7.74 | 7.82 | 12,053 |
| 7th Jul 2025 (Mon) | 7.79 | 7.82 | 7.665 | 7.73 | 20,866 |
| 4th Jul 2025 (Fri) | 7.80 | 7.87 | 7.80 | 7.83 | 18,885 |
| 3rd Jul 2025 (Thu) | 7.80 | 7.87 | 7.80 | 7.83 | 18,885 |
| 2nd Jul 2025 (Wed) | 7.755 | 7.81 | 7.73 | 7.80 | 21,213 |
| 1st Jul 2025 (Tue) | 7.67 | 7.785 | 7.64 | 7.73 | 31,631 |
| 30th Jun 2025 (Mon) | 7.65 | 7.77 | 7.62 | 7.70 | 30,718 |
| 27th Jun 2025 (Fri) | 7.58 | 7.73 | 7.57 | 7.64 | 52,916 |
| 26th Jun 2025 (Thu) | 7.51 | 7.58 | 7.50 | 7.53 | 25,265 |
| 25th Jun 2025 (Wed) | 7.49 | 7.50 | 7.40 | 7.45 | 18,262 |
| 24th Jun 2025 (Tue) | 7.50 | 7.59 | 7.49 | 7.49 | 31,689 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.54 | 7.40 | 7.47 | 12,665 |
| 20th Jun 2025 (Fri) | 7.55 | 7.60 | 7.485 | 7.57 | 12,304 |
| 19th Jun 2025 (Thu) | 7.44 | 7.555 | 7.44 | 7.51 | 11,421 |
| 18th Jun 2025 (Wed) | 7.44 | 7.555 | 7.44 | 7.51 | 11,421 |
| 17th Jun 2025 (Tue) | 7.24 | 7.49 | 7.24 | 7.43 | 40,878 |
| 16th Jun 2025 (Mon) | 7.58 | 7.58 | 7.28 | 7.28 | 37,347 |
| 13th Jun 2025 (Fri) | 7.71 | 7.815 | 7.67 | 7.77 | 70,566 |
| 12th Jun 2025 (Thu) | 7.83 | 7.86 | 7.70 | 7.80 | 39,224 |
| 11th Jun 2025 (Wed) | 7.87 | 7.89 | 7.77 | 7.83 | 34,763 |
| 10th Jun 2025 (Tue) | 7.91 | 7.945 | 7.845 | 7.86 | 22,082 |
| 9th Jun 2025 (Mon) | 7.86 | 8.04 | 7.86 | 7.95 | 27,075 |
| 6th Jun 2025 (Fri) | 7.90 | 7.91 | 7.83 | 7.82 | 21,583 |
| 5th Jun 2025 (Thu) | 7.87 | 7.87 | 7.675 | 7.82 | 33,608 |
| 4th Jun 2025 (Wed) | 7.80 | 7.82 | 7.745 | 7.82 | 31,188 |
| 3rd Jun 2025 (Tue) | 7.80 | 7.88 | 7.80 | 7.81 | 25,771 |
| 2nd Jun 2025 (Mon) | 7.795 | 7.89 | 7.79 | 7.82 | 9,178 |
| 30th May 2025 (Fri) | 7.83 | 7.885 | 7.80 | 7.84 | 18,311 |
| 29th May 2025 (Thu) | 7.81 | 7.865 | 7.79 | 7.87 | 27,771 |
| 28th May 2025 (Wed) | 7.83 | 7.84 | 7.80 | 7.81 | 11,834 |
| 27th May 2025 (Tue) | 7.73 | 7.87 | 7.73 | 7.87 | 28,568 |
| 26th May 2025 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 23rd May 2025 (Fri) | 7.55 | 7.70 | 7.53 | 7.69 | 44,707 |
| 22nd May 2025 (Thu) | 7.56 | 7.63 | 7.555 | 7.63 | 18,979 |
| 21st May 2025 (Wed) | 7.62 | 7.715 | 7.62 | 7.65 | 50,737 |
| 20th May 2025 (Tue) | 7.77 | 7.785 | 7.74 | 7.74 | 35,276 |
| 19th May 2025 (Mon) | 7.66 | 7.79 | 7.66 | 7.78 | 36,615 |