| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.93 | 50.93 | 50.87 | 50.8903 | 425 |
| 2nd Apr 2026 (Thu) | 50.93 | 50.93 | 50.87 | 50.8903 | 425 |
| 1st Apr 2026 (Wed) | 50.80 | 50.81 | 50.77 | 50.75 | 1,664 |
| 31st Mar 2026 (Tue) | 50.66 | 50.78 | 50.66 | 50.74 | 119 |
| 30th Mar 2026 (Mon) | 50.54 | 50.56 | 50.21 | 50.51 | 1,091 |
| 27th Mar 2026 (Fri) | 50.41 | 50.50 | 50.41 | 50.45 | 800 |
| 26th Mar 2026 (Thu) | 50.58 | 50.58 | 50.56 | 50.5253 | 524 |
| 25th Mar 2026 (Wed) | 50.80 | 50.85 | 50.80 | 50.83 | 300 |
| 24th Mar 2026 (Tue) | 50.66 | 50.70 | 50.66 | 50.6261 | 0 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.82 | 50.71 | 50.75 | 100 |
| 20th Mar 2026 (Fri) | 50.69 | 50.69 | 50.61 | 50.6104 | 400 |
| 19th Mar 2026 (Thu) | 50.93 | 51.05 | 50.89 | 51.014 | 525 |
| 18th Mar 2026 (Wed) | 51.12 | 51.12 | 50.9867 | 50.9867 | 0 |
| 17th Mar 2026 (Tue) | 51.12 | 51.14 | 51.12 | 51.131 | 100 |
| 16th Mar 2026 (Mon) | 50.96 | 50.99 | 50.96 | 50.9885 | 400 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 50.87 | 50.80 | 0 |
| 12th Mar 2026 (Thu) | 50.98 | 50.98 | 50.94 | 50.884 | 688 |
| 11th Mar 2026 (Wed) | 51.18 | 51.20 | 51.11 | 51.1143 | 800 |
| 10th Mar 2026 (Tue) | 51.49 | 51.49 | 51.37 | 51.345 | 518 |
| 9th Mar 2026 (Mon) | 51.40 | 51.44 | 51.39 | 51.4945 | 200 |
| 6th Mar 2026 (Fri) | 51.36 | 51.45 | 51.35 | 51.3508 | 300 |
| 5th Mar 2026 (Thu) | 51.56 | 51.56 | 51.47 | 51.47 | 0 |
| 4th Mar 2026 (Wed) | 51.56 | 51.61 | 51.56 | 51.5937 | 600 |
| 3rd Mar 2026 (Tue) | 51.57 | 51.68 | 51.57 | 51.63 | 0 |
| 2nd Mar 2026 (Mon) | 51.65 | 51.67 | 51.65 | 51.67 | 100 |
| 27th Feb 2026 (Fri) | 51.76 | 51.8694 | 51.76 | 51.8694 | 54 |
| 26th Feb 2026 (Thu) | 51.76 | 51.76 | 51.76 | 51.7697 | 525 |
| 25th Feb 2026 (Wed) | 51.90 | 51.90 | 51.8886 | 51.8886 | 0 |
| 24th Feb 2026 (Tue) | 51.90 | 51.9196 | 51.90 | 51.9196 | 0 |
| 23rd Feb 2026 (Mon) | 51.90 | 51.94 | 51.88 | 51.91 | 500 |
| 20th Feb 2026 (Fri) | 51.80 | 51.835 | 51.80 | 51.835 | 0 |
| 19th Feb 2026 (Thu) | 51.80 | 51.825 | 51.80 | 51.825 | 0 |
| 18th Feb 2026 (Wed) | 51.80 | 51.83 | 51.80 | 51.795 | 167 |
| 17th Feb 2026 (Tue) | 51.87 | 51.87 | 51.86 | 51.875 | 982 |
| 16th Feb 2026 (Mon) | 51.83 | 51.88 | 51.83 | 51.85 | 1,600 |
| 13th Feb 2026 (Fri) | 51.83 | 51.88 | 51.83 | 51.85 | 1,600 |
| 12th Feb 2026 (Thu) | 51.515 | 51.68 | 51.515 | 51.68 | 0 |
| 11th Feb 2026 (Wed) | 51.515 | 51.515 | 51.515 | 51.515 | 157 |
| 10th Feb 2026 (Tue) | 51.57 | 51.63 | 51.55 | 51.59 | 703 |
| 9th Feb 2026 (Mon) | 51.42 | 51.44 | 51.42 | 51.44 | 624 |
| 6th Feb 2026 (Fri) | 51.39 | 51.425 | 51.39 | 51.435 | 408 |
| 5th Feb 2026 (Thu) | 51.41 | 51.42 | 51.36 | 51.42 | 200 |