| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.68 | 51.70 | 51.68 | 51.675 | 300 |
| 18th Sep 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.6762 | 0 |
| 17th Sep 2025 (Wed) | 51.88 | 51.88 | 51.859 | 51.7971 | 300 |
| 16th Sep 2025 (Tue) | 51.90 | 52.22 | 51.90 | 52.17 | 600 |
| 15th Sep 2025 (Mon) | 51.84 | 51.84 | 51.84 | 51.86 | 129 |
| 12th Sep 2025 (Fri) | 51.72 | 51.72 | 51.72 | 51.785 | 100 |
| 11th Sep 2025 (Thu) | 51.87 | 51.98 | 51.85 | 52.16 | 1,190 |
| 10th Sep 2025 (Wed) | 51.66 | 51.76 | 51.66 | 51.65 | 680 |
| 9th Sep 2025 (Tue) | 51.68 | 51.68 | 51.68 | 51.56 | 600 |
| 8th Sep 2025 (Mon) | 51.70 | 51.71 | 51.70 | 51.64 | 656 |
| 5th Sep 2025 (Fri) | 51.50 | 51.53 | 51.50 | 51.46 | 291 |
| 4th Sep 2025 (Thu) | 51.09 | 51.13 | 51.05 | 51.2035 | 200 |
| 3rd Sep 2025 (Wed) | 51.00 | 51.04 | 51.00 | 51.00 | 900 |
| 2nd Sep 2025 (Tue) | 50.93 | 50.94 | 50.82 | 50.8601 | 100 |
| 1st Sep 2025 (Mon) | 51.06 | 51.21 | 51.06 | 51.0006 | 626 |
| 29th Aug 2025 (Fri) | 51.06 | 51.21 | 51.06 | 51.0006 | 626 |
| 28th Aug 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.0099 | 60 |
| 27th Aug 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.1438 | 200 |
| 26th Aug 2025 (Tue) | 51.10 | 51.12 | 51.09 | 51.075 | 800 |
| 25th Aug 2025 (Mon) | 51.13 | 51.20 | 51.13 | 51.07 | 800 |
| 22nd Aug 2025 (Fri) | 51.02 | 51.16 | 51.02 | 51.065 | 480 |
| 21st Aug 2025 (Thu) | 50.855 | 50.96 | 50.835 | 50.835 | 1,000 |
| 20th Aug 2025 (Wed) | 50.95 | 50.95 | 50.91 | 50.91 | 170 |
| 19th Aug 2025 (Tue) | 50.95 | 50.99 | 50.95 | 50.86 | 900 |
| 18th Aug 2025 (Mon) | 50.91 | 50.91 | 50.91 | 50.82 | 257 |
| 15th Aug 2025 (Fri) | 51.09 | 51.09 | 50.8537 | 50.8537 | 110 |
| 14th Aug 2025 (Thu) | 51.09 | 51.15 | 51.09 | 50.9691 | 570 |
| 13th Aug 2025 (Wed) | 51.12 | 51.12 | 51.12 | 51.055 | 302 |
| 12th Aug 2025 (Tue) | 50.94 | 50.96 | 50.86 | 50.90 | 1,180 |
| 11th Aug 2025 (Mon) | 50.98 | 51.04 | 50.92 | 50.94 | 800 |
| 8th Aug 2025 (Fri) | 51.10 | 51.10 | 50.89 | 50.89 | 60 |
| 7th Aug 2025 (Thu) | 51.10 | 51.10 | 50.99 | 50.995 | 275 |
| 6th Aug 2025 (Wed) | 51.06 | 51.06 | 50.96 | 50.985 | 200 |
| 5th Aug 2025 (Tue) | 51.07 | 51.11 | 51.07 | 51.025 | 610 |
| 4th Aug 2025 (Mon) | 51.10 | 51.10 | 51.10 | 51.0017 | 573 |
| 1st Aug 2025 (Fri) | 50.59 | 50.9002 | 50.59 | 50.9002 | 60 |
| 31st Jul 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.5199 | 260 |
| 30th Jul 2025 (Wed) | 50.55 | 50.85 | 50.55 | 50.85 | 928 |
| 29th Jul 2025 (Tue) | 50.65 | 50.815 | 50.65 | 50.815 | 120 |
| 28th Jul 2025 (Mon) | 50.65 | 50.65 | 50.6024 | 50.6024 | 90 |
| 25th Jul 2025 (Fri) | 50.65 | 50.6561 | 50.65 | 50.6561 | 180 |
| 24th Jul 2025 (Thu) | 50.65 | 50.65 | 50.5555 | 50.5555 | 60 |
| 23rd Jul 2025 (Wed) | 50.65 | 50.65 | 50.57 | 50.63 | 260 |
| 22nd Jul 2025 (Tue) | 50.85 | 50.87 | 50.85 | 50.7656 | 1,105 |