| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.57 | 50.57 | 50.57 | 50.475 | 620 |
| 17th Jul 2025 (Thu) | 50.51 | 50.51 | 50.39 | 50.3912 | 224 |
| 16th Jul 2025 (Wed) | 50.36 | 50.36 | 50.33 | 50.335 | 150 |
| 15th Jul 2025 (Tue) | 50.41 | 50.41 | 50.295 | 50.295 | 230 |
| 14th Jul 2025 (Mon) | 50.41 | 50.41 | 50.41 | 50.4349 | 150 |
| 11th Jul 2025 (Fri) | 50.55 | 50.55 | 50.55 | 50.455 | 620 |
| 10th Jul 2025 (Thu) | 50.47 | 50.64 | 50.47 | 50.64 | 60 |
| 9th Jul 2025 (Wed) | 50.47 | 50.618 | 50.47 | 50.618 | 50 |
| 8th Jul 2025 (Tue) | 50.47 | 50.56 | 50.43 | 50.49 | 677 |
| 7th Jul 2025 (Mon) | 50.49 | 50.61 | 50.49 | 50.45 | 779 |
| 4th Jul 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.655 | 400 |
| 3rd Jul 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.655 | 400 |
| 2nd Jul 2025 (Wed) | 50.69 | 50.7576 | 50.69 | 50.7576 | 0 |
| 1st Jul 2025 (Tue) | 50.69 | 50.91 | 50.69 | 50.835 | 0 |
| 30th Jun 2025 (Mon) | 50.69 | 50.91 | 50.69 | 50.84 | 837 |
| 27th Jun 2025 (Fri) | 50.80 | 50.80 | 50.67 | 50.6775 | 700 |
| 26th Jun 2025 (Thu) | 50.93 | 50.93 | 50.93 | 50.927 | 100 |
| 25th Jun 2025 (Wed) | 50.70 | 50.83 | 50.70 | 50.7903 | 200 |
| 24th Jun 2025 (Tue) | 50.75 | 50.79 | 50.75 | 50.79 | 100 |
| 23rd Jun 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.61 | 200 |
| 20th Jun 2025 (Fri) | 50.50 | 50.50 | 50.4704 | 50.4704 | 10 |
| 19th Jun 2025 (Thu) | 50.50 | 50.52 | 50.32 | 50.39 | 1,421 |
| 18th Jun 2025 (Wed) | 50.50 | 50.52 | 50.32 | 50.39 | 1,421 |
| 17th Jun 2025 (Tue) | 50.29 | 50.29 | 50.29 | 50.3778 | 0 |
| 16th Jun 2025 (Mon) | 50.39 | 50.39 | 50.27 | 50.2682 | 449 |
| 13th Jun 2025 (Fri) | 50.39 | 50.41 | 50.39 | 50.365 | 491 |
| 12th Jun 2025 (Thu) | 50.51 | 50.51 | 50.51 | 50.5196 | 300 |
| 11th Jun 2025 (Wed) | 50.26 | 50.26 | 50.26 | 50.325 | 100 |
| 10th Jun 2025 (Tue) | 50.17 | 50.17 | 50.14 | 50.17 | 100 |
| 9th Jun 2025 (Mon) | 50.02 | 50.05 | 50.02 | 50.03 | 443 |
| 6th Jun 2025 (Fri) | 50.11 | 50.11 | 50.08 | 50.01 | 500 |
| 5th Jun 2025 (Thu) | 50.39 | 50.39 | 50.32 | 50.2745 | 220 |
| 4th Jun 2025 (Wed) | 50.28 | 50.47 | 50.28 | 50.335 | 0 |
| 3rd Jun 2025 (Tue) | 50.14 | 50.14 | 50.14 | 50.0596 | 400 |
| 2nd Jun 2025 (Mon) | 50.14 | 50.15 | 50.10 | 50.105 | 676 |
| 30th May 2025 (Fri) | 50.16 | 50.30 | 50.14 | 50.1923 | 1,434 |
| 29th May 2025 (Thu) | 50.08 | 50.14 | 50.08 | 50.0678 | 800 |
| 28th May 2025 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| 27th May 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 200 |
| 26th May 2025 (Mon) | 49.9648 | 49.9648 | 49.9648 | 49.9648 | 0 |
| 24th May 2025 (Sat) | 50.06 | 50.08 | 50.06 | 49.9648 | 1,698 |
| 23rd May 2025 (Fri) | 50.06 | 50.08 | 50.06 | 50.06 | 1,698 |
| 22nd May 2025 (Thu) | 49.81 | 49.81 | 49.81 | 49.81 | 173 |
| 21st May 2025 (Wed) | 50.1356 | 50.1356 | 50.1356 | 50.1356 | 635 |
| 20th May 2025 (Tue) | 50.23 | 50.25 | 50.14 | 50.25 | 1,245 |
| 19th May 2025 (Mon) | 50.225 | 50.225 | 50.225 | 50.225 | 0 |