| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.39 | 51.425 | 51.39 | 51.435 | 408 |
| 5th Feb 2026 (Thu) | 51.41 | 51.42 | 51.36 | 51.42 | 200 |
| 4th Feb 2026 (Wed) | 51.25 | 51.26 | 51.23 | 51.23 | 1,838 |
| 3rd Feb 2026 (Tue) | 51.26 | 51.27 | 51.21 | 51.27 | 504 |
| 2nd Feb 2026 (Mon) | 51.22 | 51.29 | 51.22 | 51.245 | 1,039 |
| 30th Jan 2026 (Fri) | 51.29 | 51.33 | 51.29 | 51.30 | 100 |
| 29th Jan 2026 (Thu) | 51.25 | 51.33 | 51.25 | 51.30 | 200 |
| 28th Jan 2026 (Wed) | 51.42 | 51.45 | 51.40 | 51.49 | 1,402 |
| 27th Jan 2026 (Tue) | 51.51 | 51.54 | 51.485 | 51.49 | 2,568 |
| 26th Jan 2026 (Mon) | 51.53 | 51.53 | 51.50 | 51.50 | 800 |
| 23rd Jan 2026 (Fri) | 51.41 | 51.46 | 51.38 | 51.46 | 1,541 |
| 22nd Jan 2026 (Thu) | 51.35 | 51.415 | 51.33 | 51.40 | 1,100 |
| 21st Jan 2026 (Wed) | 51.32 | 51.38 | 51.30 | 51.36 | 923 |
| 20th Jan 2026 (Tue) | 51.28 | 51.29 | 51.24 | 51.25 | 463 |
| 19th Jan 2026 (Mon) | 51.48 | 51.48 | 51.41 | 51.44 | 1,201 |
| 16th Jan 2026 (Fri) | 51.48 | 51.48 | 51.41 | 51.44 | 1,201 |
| 15th Jan 2026 (Thu) | 51.55 | 51.55 | 51.49 | 51.52 | 1,408 |
| 14th Jan 2026 (Wed) | 51.53 | 51.60 | 51.53 | 51.57 | 1,734 |
| 13th Jan 2026 (Tue) | 51.47 | 51.51 | 51.47 | 51.455 | 2,662 |
| 12th Jan 2026 (Mon) | 51.46 | 51.60 | 51.45 | 51.455 | 11,600 |
| 9th Jan 2026 (Fri) | 51.44 | 51.495 | 51.44 | 51.48 | 947 |
| 8th Jan 2026 (Thu) | 51.35 | 51.39 | 51.34 | 51.36 | 3,320 |
| 7th Jan 2026 (Wed) | 51.42 | 51.47 | 51.42 | 51.43 | 2,200 |
| 6th Jan 2026 (Tue) | 51.33 | 51.38 | 51.33 | 51.44 | 800 |
| 5th Jan 2026 (Mon) | 51.385 | 51.39 | 51.37 | 51.38 | 1,300 |
| 2nd Jan 2026 (Fri) | 51.32 | 51.34 | 51.30 | 51.31 | 600 |
| 1st Jan 2026 (Thu) | 51.39 | 51.39 | 51.305 | 51.305 | 0 |
| 31st Dec 2025 (Wed) | 51.39 | 51.39 | 51.305 | 51.305 | 0 |
| 30th Dec 2025 (Tue) | 51.39 | 51.42 | 51.39 | 51.41 | 600 |
| 29th Dec 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.435 | 200 |
| 26th Dec 2025 (Fri) | 51.29 | 51.36 | 51.29 | 51.36 | 0 |
| 25th Dec 2025 (Thu) | 51.29 | 51.38 | 51.29 | 51.38 | 822 |
| 24th Dec 2025 (Wed) | 51.29 | 51.38 | 51.29 | 51.38 | 822 |
| 23rd Dec 2025 (Tue) | 51.19 | 51.28 | 51.19 | 51.24 | 1,910 |
| 22nd Dec 2025 (Mon) | 51.58 | 51.58 | 51.57 | 51.58 | 447 |
| 19th Dec 2025 (Fri) | 51.65 | 51.65 | 51.60 | 51.60 | 200 |
| 18th Dec 2025 (Thu) | 51.64 | 51.87 | 51.60 | 51.64 | 9,652 |
| 17th Dec 2025 (Wed) | 51.53 | 51.53 | 51.51 | 51.539 | 517 |
| 16th Dec 2025 (Tue) | 51.52 | 51.66 | 51.52 | 51.53 | 35,027 |
| 15th Dec 2025 (Mon) | 51.51 | 51.52 | 51.46 | 51.48 | 14,368 |
| 12th Dec 2025 (Fri) | 51.49 | 51.50 | 51.43 | 51.44 | 1,004 |
| 11th Dec 2025 (Thu) | 51.65 | 51.65 | 51.56 | 51.56 | 1,529 |
| 10th Dec 2025 (Wed) | 51.46 | 51.60 | 51.46 | 51.57 | 1,105 |
| 9th Dec 2025 (Tue) | 51.43 | 51.47 | 51.37 | 51.46 | 1,301 |
| 8th Dec 2025 (Mon) | 51.47 | 51.49 | 51.44 | 51.48 | 329 |