| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.49 | 51.50 | 51.43 | 51.44 | 1,004 |
| 11th Dec 2025 (Thu) | 51.65 | 51.65 | 51.56 | 51.56 | 1,529 |
| 10th Dec 2025 (Wed) | 51.46 | 51.60 | 51.46 | 51.57 | 1,105 |
| 9th Dec 2025 (Tue) | 51.43 | 51.47 | 51.37 | 51.46 | 1,301 |
| 8th Dec 2025 (Mon) | 51.47 | 51.49 | 51.44 | 51.48 | 329 |
| 5th Dec 2025 (Fri) | 51.51 | 51.51 | 51.51 | 51.53 | 300 |
| 4th Dec 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 101 |
| 3rd Dec 2025 (Wed) | 51.64 | 51.74 | 51.64 | 51.72 | 1,593 |
| 2nd Dec 2025 (Tue) | 51.61 | 51.61 | 51.61 | 51.60 | 100 |
| 1st Dec 2025 (Mon) | 51.62 | 51.69 | 51.60 | 51.62 | 716 |
| 28th Nov 2025 (Fri) | 51.74 | 51.83 | 51.74 | 51.7937 | 806 |
| 27th Nov 2025 (Thu) | 51.78 | 51.78 | 51.78 | 51.8186 | 0 |
| 26th Nov 2025 (Wed) | 51.78 | 51.78 | 51.78 | 51.8186 | 300 |
| 25th Nov 2025 (Tue) | 51.94 | 52.02 | 51.94 | 51.96 | 2,493 |
| 24th Nov 2025 (Mon) | 51.83 | 51.83 | 51.82 | 51.838 | 200 |
| 21st Nov 2025 (Fri) | 51.645 | 51.75 | 51.26 | 51.73 | 0 |
| 20th Nov 2025 (Thu) | 51.52 | 51.52 | 51.497 | 51.497 | 0 |
| 19th Nov 2025 (Wed) | 51.52 | 51.52 | 51.52 | 51.497 | 200 |
| 18th Nov 2025 (Tue) | 51.53 | 51.53 | 51.50 | 51.51 | 100 |
| 17th Nov 2025 (Mon) | 51.47 | 51.47 | 51.47 | 51.465 | 0 |
| 14th Nov 2025 (Fri) | 51.50 | 51.51 | 51.50 | 51.45 | 100 |
| 13th Nov 2025 (Thu) | 51.55 | 51.59 | 51.50 | 51.53 | 0 |
| 12th Nov 2025 (Wed) | 51.66 | 51.66 | 51.59 | 51.685 | 896 |
| 11th Nov 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 0 |
| 10th Nov 2025 (Mon) | 51.70 | 51.70 | 51.55 | 51.55 | 93 |
| 7th Nov 2025 (Fri) | 51.70 | 51.72 | 51.60 | 51.60 | 500 |
| 6th Nov 2025 (Thu) | 51.55 | 51.55 | 51.55 | 51.565 | 0 |
| 5th Nov 2025 (Wed) | 51.35 | 51.415 | 51.35 | 51.415 | 0 |
| 4th Nov 2025 (Tue) | 51.35 | 51.495 | 51.35 | 51.495 | 0 |
| 3rd Nov 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.495 | 197 |
| 31st Oct 2025 (Fri) | 52.19 | 52.19 | 51.5582 | 51.5582 | 0 |
| 30th Oct 2025 (Thu) | 52.19 | 52.19 | 51.6276 | 51.6276 | 0 |
| 29th Oct 2025 (Wed) | 52.19 | 52.19 | 51.93 | 51.93 | 0 |
| 28th Oct 2025 (Tue) | 52.19 | 52.19 | 52.19 | 52.18 | 400 |
| 24th Oct 2025 (Fri) | 52.05 | 52.05 | 52.05 | 52.0893 | 158 |
| 23rd Oct 2025 (Thu) | 52.11 | 52.13 | 52.11 | 52.015 | 595 |
| 22nd Oct 2025 (Wed) | 52.04 | 52.08 | 52.04 | 52.1153 | 0 |
| 21st Oct 2025 (Tue) | 52.14 | 52.14 | 52.10 | 52.1097 | 352 |
| 20th Oct 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.0461 | 100 |
| 17th Oct 2025 (Fri) | 51.98 | 51.98 | 51.98 | 52.04 | 183 |
| 16th Oct 2025 (Thu) | 52.03 | 52.03 | 51.9953 | 51.9953 | 0 |
| 15th Oct 2025 (Wed) | 52.03 | 52.24 | 51.92 | 51.859 | 0 |
| 14th Oct 2025 (Tue) | 51.87 | 51.88 | 51.87 | 51.88 | 0 |
| 13th Oct 2025 (Mon) | 51.87 | 51.87 | 51.87 | 51.785 | 200 |