| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.07 | 24.07 | 24.01 | 24.07 | 144 |
| 2nd Apr 2026 (Thu) | 24.07 | 24.07 | 24.01 | 24.07 | 144 |
| 1st Apr 2026 (Wed) | 23.80 | 23.80 | 23.74 | 23.83 | 320 |
| 31st Mar 2026 (Tue) | 23.70 | 23.72 | 23.63 | 23.72 | 821 |
| 30th Mar 2026 (Mon) | 23.79 | 23.79 | 23.39 | 23.42 | 400 |
| 27th Mar 2026 (Fri) | 23.96 | 23.97 | 23.54 | 23.59 | 710 |
| 26th Mar 2026 (Thu) | 24.17 | 24.19 | 23.95 | 23.95 | 1,784 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.11 | 0 |
| 24th Mar 2026 (Tue) | 24.00 | 24.07 | 24.00 | 23.95 | 205 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.07 | 23.91 | 23.90 | 75 |
| 20th Mar 2026 (Fri) | 23.87 | 23.87 | 23.65 | 23.60 | 17 |
| 19th Mar 2026 (Thu) | 24.38 | 24.38 | 24.00 | 24.00 | 95 |
| 18th Mar 2026 (Wed) | 24.38 | 24.38 | 23.94 | 24.00 | 1,456 |
| 17th Mar 2026 (Tue) | 24.41 | 24.49 | 24.38 | 24.41 | 357 |
| 16th Mar 2026 (Mon) | 24.40 | 24.50 | 24.37 | 24.41 | 232 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.35 | 24.39 | 650 |
| 12th Mar 2026 (Thu) | 24.52 | 24.54 | 24.45 | 24.40 | 1,099 |
| 11th Mar 2026 (Wed) | 24.63 | 24.63 | 24.48 | 24.47 | 613 |
| 10th Mar 2026 (Tue) | 24.65 | 24.73 | 24.65 | 24.73 | 0 |
| 9th Mar 2026 (Mon) | 24.65 | 24.65 | 24.54 | 24.53 | 108 |
| 6th Mar 2026 (Fri) | 24.83 | 24.83 | 24.68 | 24.68 | 100 |
| 5th Mar 2026 (Thu) | 24.83 | 24.83 | 24.80 | 24.80 | 157 |
| 4th Mar 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.825 | 841 |
| 3rd Mar 2026 (Tue) | 24.70 | 24.745 | 24.65 | 24.75 | 214 |
| 2nd Mar 2026 (Mon) | 24.68 | 24.76 | 24.68 | 24.70 | 191 |
| 27th Feb 2026 (Fri) | 24.69 | 24.69 | 24.57 | 24.59 | 1,221 |
| 26th Feb 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 176 |
| 25th Feb 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.85 | 0 |
| 24th Feb 2026 (Tue) | 24.87 | 24.88 | 24.87 | 24.88 | 0 |
| 23rd Feb 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.8799 | 400 |
| 20th Feb 2026 (Fri) | 24.85 | 24.94 | 24.85 | 24.855 | 300 |
| 19th Feb 2026 (Thu) | 24.90 | 24.96 | 24.90 | 24.965 | 33 |
| 18th Feb 2026 (Wed) | 24.91 | 24.93 | 24.85 | 24.91 | 624 |
| 17th Feb 2026 (Tue) | 24.90 | 24.92 | 24.90 | 24.94 | 305 |
| 16th Feb 2026 (Mon) | 24.66 | 24.89 | 24.66 | 24.89 | 0 |
| 13th Feb 2026 (Fri) | 24.66 | 24.89 | 24.66 | 24.89 | 0 |
| 12th Feb 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.71 | 0 |
| 11th Feb 2026 (Wed) | 24.73 | 24.74 | 24.73 | 24.73 | 476 |
| 10th Feb 2026 (Tue) | 24.62 | 24.75 | 24.62 | 24.75 | 0 |
| 9th Feb 2026 (Mon) | 24.62 | 24.73 | 24.62 | 24.73 | 0 |
| 6th Feb 2026 (Fri) | 24.62 | 24.76 | 24.62 | 24.71 | 2,450 |