| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.31 | 24.38 | 24.31 | 24.35 | 583 |
| 16th Dec 2025 (Tue) | 24.32 | 24.36 | 24.32 | 24.36 | 600 |
| 15th Dec 2025 (Mon) | 24.27 | 24.32 | 24.27 | 24.32 | 0 |
| 12th Dec 2025 (Fri) | 24.27 | 24.29 | 24.25 | 24.28 | 7,987 |
| 11th Dec 2025 (Thu) | 24.23 | 24.27 | 24.18 | 24.28 | 3,627 |
| 10th Dec 2025 (Wed) | 24.125 | 24.15 | 24.10 | 24.14 | 544 |
| 9th Dec 2025 (Tue) | 24.01 | 24.10 | 24.01 | 24.13 | 980 |
| 8th Dec 2025 (Mon) | 23.85 | 23.99 | 23.84 | 23.98 | 8,220 |
| 5th Dec 2025 (Fri) | 23.92 | 23.99 | 23.76 | 23.87 | 12,801 |
| 4th Dec 2025 (Thu) | 24.06 | 24.06 | 23.95 | 23.98 | 1,258 |
| 3rd Dec 2025 (Wed) | 24.10 | 24.10 | 23.99 | 24.06 | 8,599 |
| 2nd Dec 2025 (Tue) | 24.24 | 24.25 | 24.15 | 24.17 | 5,352 |
| 1st Dec 2025 (Mon) | 24.30 | 24.30 | 24.25 | 24.24 | 524 |
| 28th Nov 2025 (Fri) | 24.44 | 24.44 | 24.34 | 24.29 | 520 |
| 27th Nov 2025 (Thu) | 24.41 | 24.41 | 24.35 | 24.39 | 645 |
| 26th Nov 2025 (Wed) | 24.41 | 24.41 | 24.35 | 24.39 | 855 |
| 25th Nov 2025 (Tue) | 24.38 | 24.38 | 24.35 | 24.40 | 508 |
| 24th Nov 2025 (Mon) | 24.37 | 24.37 | 24.34 | 24.40 | 600 |
| 21st Nov 2025 (Fri) | 24.16 | 24.27 | 24.16 | 24.25 | 786 |
| 20th Nov 2025 (Thu) | 24.25 | 24.25 | 24.22 | 24.22 | 0 |
| 19th Nov 2025 (Wed) | 24.25 | 24.27 | 24.17 | 24.22 | 1,646 |
| 18th Nov 2025 (Tue) | 24.32 | 24.49 | 24.25 | 24.27 | 3,110 |
| 17th Nov 2025 (Mon) | 24.46 | 24.47 | 24.33 | 24.36 | 3,699 |
| 14th Nov 2025 (Fri) | 24.51 | 24.53 | 24.42 | 24.50 | 1,659 |
| 13th Nov 2025 (Thu) | 24.56 | 24.56 | 24.50 | 24.57 | 494 |
| 12th Nov 2025 (Wed) | 24.64 | 24.68 | 24.59 | 24.64 | 5,158 |
| 11th Nov 2025 (Tue) | 24.63 | 24.65 | 24.62 | 24.64 | 1,327 |
| 10th Nov 2025 (Mon) | 24.61 | 24.66 | 24.61 | 24.65 | 4,980 |
| 7th Nov 2025 (Fri) | 24.66 | 24.66 | 24.62 | 24.66 | 5,519 |
| 6th Nov 2025 (Thu) | 24.73 | 24.73 | 24.66 | 24.68 | 1,426 |
| 5th Nov 2025 (Wed) | 24.75 | 24.75 | 24.69 | 24.69 | 2,227 |
| 4th Nov 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.69 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.70 | 24.64 | 24.69 | 1,157 |
| 31st Oct 2025 (Fri) | 24.65 | 24.77 | 24.63 | 24.75 | 8,746 |
| 30th Oct 2025 (Thu) | 24.71 | 24.74 | 24.55 | 24.79 | 9,468 |
| 29th Oct 2025 (Wed) | 24.73 | 24.73 | 24.69 | 24.68 | 1,763 |
| 28th Oct 2025 (Tue) | 24.68 | 24.73 | 24.68 | 24.70 | 8,462 |
| 24th Oct 2025 (Fri) | 24.75 | 24.78 | 24.75 | 24.79 | 5,045 |
| 23rd Oct 2025 (Thu) | 24.73 | 24.78 | 24.73 | 24.76 | 2,994 |
| 22nd Oct 2025 (Wed) | 24.72 | 24.75 | 24.65 | 24.72 | 700 |
| 21st Oct 2025 (Tue) | 24.67 | 24.77 | 24.67 | 24.75 | 17,285 |
| 20th Oct 2025 (Mon) | 24.69 | 24.70 | 24.52 | 24.69 | 24,417 |