| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.62 | 24.76 | 24.62 | 24.71 | 2,450 |
| 5th Feb 2026 (Thu) | 24.69 | 24.74 | 24.50 | 24.62 | 202 |
| 4th Feb 2026 (Wed) | 24.60 | 24.68 | 24.60 | 24.62 | 5 |
| 3rd Feb 2026 (Tue) | 24.59 | 24.68 | 24.59 | 24.61 | 200 |
| 2nd Feb 2026 (Mon) | 24.72 | 24.72 | 24.63 | 24.63 | 1,535 |
| 30th Jan 2026 (Fri) | 24.82 | 24.88 | 24.80 | 24.80 | 131 |
| 29th Jan 2026 (Thu) | 24.77 | 24.86 | 24.75 | 24.91 | 100 |
| 28th Jan 2026 (Wed) | 24.77 | 24.77 | 24.64 | 24.81 | 6,250 |
| 27th Jan 2026 (Tue) | 24.75 | 24.86 | 24.75 | 24.81 | 2,269 |
| 26th Jan 2026 (Mon) | 24.85 | 24.85 | 24.75 | 24.76 | 300 |
| 23rd Jan 2026 (Fri) | 24.71 | 24.80 | 24.71 | 24.76 | 1,544 |
| 22nd Jan 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.71 | 100 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.63 | 0 |
| 20th Jan 2026 (Tue) | 24.36 | 24.49 | 24.36 | 24.48 | 614 |
| 19th Jan 2026 (Mon) | 24.50 | 24.63 | 24.50 | 24.57 | 1,479 |
| 16th Jan 2026 (Fri) | 24.50 | 24.63 | 24.50 | 24.57 | 1,479 |
| 15th Jan 2026 (Thu) | 24.70 | 24.86 | 24.70 | 24.82 | 19,984 |
| 14th Jan 2026 (Wed) | 24.65 | 24.69 | 24.65 | 24.71 | 1,666 |
| 13th Jan 2026 (Tue) | 24.52 | 24.70 | 24.52 | 24.56 | 2,245 |
| 12th Jan 2026 (Mon) | 24.52 | 24.55 | 24.51 | 24.56 | 2,922 |
| 9th Jan 2026 (Fri) | 24.50 | 24.50 | 24.45 | 24.50 | 1 |
| 8th Jan 2026 (Thu) | 24.53 | 24.53 | 24.45 | 24.47 | 720 |
| 7th Jan 2026 (Wed) | 24.45 | 24.56 | 24.45 | 24.56 | 1,011 |
| 6th Jan 2026 (Tue) | 24.49 | 24.50 | 24.47 | 24.49 | 1,362 |
| 5th Jan 2026 (Mon) | 24.70 | 24.70 | 24.51 | 24.53 | 600 |
| 2nd Jan 2026 (Fri) | 24.69 | 24.69 | 24.55 | 24.68 | 3,754 |
| 1st Jan 2026 (Thu) | 24.45 | 24.55 | 24.45 | 24.54 | 17,378 |
| 31st Dec 2025 (Wed) | 24.45 | 24.55 | 24.45 | 24.54 | 17,378 |
| 30th Dec 2025 (Tue) | 24.45 | 24.50 | 24.45 | 24.49 | 4,443 |
| 29th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.41 | 600 |
| 26th Dec 2025 (Fri) | 24.48 | 24.48 | 24.45 | 24.44 | 685 |
| 25th Dec 2025 (Thu) | 24.49 | 24.49 | 24.45 | 24.48 | 1,373 |
| 24th Dec 2025 (Wed) | 24.49 | 24.49 | 24.45 | 24.48 | 1,373 |
| 23rd Dec 2025 (Tue) | 24.36 | 24.455 | 24.36 | 24.42 | 8,545 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.54 | 24.50 | 24.45 | 1,613 |
| 19th Dec 2025 (Fri) | 24.43 | 24.45 | 24.38 | 24.43 | 1,965 |
| 18th Dec 2025 (Thu) | 24.40 | 24.45 | 24.40 | 24.42 | 680 |
| 17th Dec 2025 (Wed) | 24.31 | 24.38 | 24.31 | 24.35 | 583 |
| 16th Dec 2025 (Tue) | 24.32 | 24.36 | 24.32 | 24.36 | 600 |
| 15th Dec 2025 (Mon) | 24.27 | 24.32 | 24.27 | 24.32 | 0 |
| 12th Dec 2025 (Fri) | 24.27 | 24.29 | 24.25 | 24.28 | 7,987 |
| 11th Dec 2025 (Thu) | 24.23 | 24.27 | 24.18 | 24.28 | 3,627 |
| 10th Dec 2025 (Wed) | 24.125 | 24.15 | 24.10 | 24.14 | 544 |
| 9th Dec 2025 (Tue) | 24.01 | 24.10 | 24.01 | 24.13 | 980 |
| 8th Dec 2025 (Mon) | 23.85 | 23.99 | 23.84 | 23.98 | 8,220 |