| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.68 | 50.80 | 49.63 | 50.48 | 51,322 |
| 2nd Apr 2026 (Thu) | 49.68 | 50.80 | 49.63 | 50.48 | 51,322 |
| 1st Apr 2026 (Wed) | 50.25 | 50.41 | 49.28 | 49.79 | 95,913 |
| 31st Mar 2026 (Tue) | 48.58 | 49.82 | 48.58 | 49.79 | 58,377 |
| 30th Mar 2026 (Mon) | 49.00 | 49.49 | 48.89 | 49.17 | 137,884 |
| 27th Mar 2026 (Fri) | 49.80 | 50.24 | 48.48 | 48.49 | 199,082 |
| 26th Mar 2026 (Thu) | 50.01 | 50.85 | 49.98 | 50.22 | 88,698 |
| 25th Mar 2026 (Wed) | 51.32 | 51.60 | 50.92 | 51.34 | 60,089 |
| 24th Mar 2026 (Tue) | 50.56 | 51.35 | 50.50 | 51.18 | 51,965 |
| 23rd Mar 2026 (Mon) | 50.96 | 51.96 | 50.96 | 51.32 | 49,689 |
| 20th Mar 2026 (Fri) | 51.66 | 51.68 | 51.045 | 51.06 | 44,087 |
| 19th Mar 2026 (Thu) | 50.985 | 51.92 | 50.71 | 51.73 | 38,664 |
| 18th Mar 2026 (Wed) | 52.32 | 52.615 | 51.90 | 51.96 | 47,524 |
| 17th Mar 2026 (Tue) | 52.53 | 52.91 | 52.22 | 52.41 | 41,096 |
| 16th Mar 2026 (Mon) | 52.43 | 52.86 | 52.20 | 52.25 | 53,677 |
| 13th Mar 2026 (Fri) | 51.82 | 52.24 | 51.59 | 51.72 | 82,342 |
| 12th Mar 2026 (Thu) | 52.225 | 52.32 | 51.91 | 51.93 | 94,837 |
| 11th Mar 2026 (Wed) | 52.77 | 52.89 | 51.94 | 52.10 | 53,754 |
| 10th Mar 2026 (Tue) | 53.895 | 54.01 | 52.77 | 53.18 | 79,894 |
| 9th Mar 2026 (Mon) | 52.75 | 53.75 | 51.86 | 53.74 | 66,150 |
| 6th Mar 2026 (Fri) | 53.18 | 54.22 | 52.70 | 54.00 | 92,769 |
| 5th Mar 2026 (Thu) | 50.47 | 52.01 | 50.18 | 51.96 | 81,997 |
| 4th Mar 2026 (Wed) | 51.465 | 51.465 | 50.19 | 50.86 | 141,329 |
| 3rd Mar 2026 (Tue) | 50.45 | 52.08 | 49.50 | 51.70 | 98,177 |
| 2nd Mar 2026 (Mon) | 51.075 | 51.73 | 50.80 | 51.48 | 105,912 |
| 27th Feb 2026 (Fri) | 52.305 | 52.97 | 52.235 | 52.62 | 122,251 |
| 26th Feb 2026 (Thu) | 52.39 | 52.41 | 51.90 | 52.27 | 200,483 |
| 25th Feb 2026 (Wed) | 54.24 | 54.24 | 53.66 | 53.66 | 0 |
| 24th Feb 2026 (Tue) | 54.24 | 54.24 | 53.77 | 53.77 | 0 |
| 23rd Feb 2026 (Mon) | 54.24 | 54.26 | 52.71 | 52.93 | 139,727 |
| 20th Feb 2026 (Fri) | 53.50 | 54.63 | 53.23 | 54.57 | 134,847 |
| 19th Feb 2026 (Thu) | 56.34 | 56.35 | 55.19 | 55.34 | 84,872 |
| 18th Feb 2026 (Wed) | 56.38 | 56.625 | 56.00 | 56.63 | 117,504 |
| 17th Feb 2026 (Tue) | 53.81 | 56.43 | 53.81 | 56.12 | 157,743 |
| 16th Feb 2026 (Mon) | 53.705 | 54.47 | 53.295 | 54.43 | 147,237 |
| 13th Feb 2026 (Fri) | 53.705 | 54.47 | 53.295 | 54.43 | 147,237 |
| 12th Feb 2026 (Thu) | 55.97 | 56.02 | 54.33 | 54.46 | 162,687 |
| 11th Feb 2026 (Wed) | 57.19 | 57.95 | 56.55 | 57.94 | 164,295 |
| 10th Feb 2026 (Tue) | 57.48 | 57.93 | 57.24 | 57.50 | 283,805 |
| 9th Feb 2026 (Mon) | 58.25 | 59.02 | 58.11 | 58.58 | 238,423 |
| 6th Feb 2026 (Fri) | 57.98 | 59.51 | 57.95 | 59.40 | 184,947 |
| 5th Feb 2026 (Thu) | 57.29 | 58.13 | 56.99 | 57.35 | 94,374 |