| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.24 | 63.90 | 62.85 | 63.61 | 126,307 |
| 17th Jul 2025 (Thu) | 63.05 | 63.25 | 62.27 | 62.32 | 175,209 |
| 16th Jul 2025 (Wed) | 63.75 | 64.07 | 62.95 | 63.03 | 260,782 |
| 15th Jul 2025 (Tue) | 62.005 | 63.12 | 61.27 | 63.09 | 156,509 |
| 14th Jul 2025 (Mon) | 61.87 | 62.38 | 61.56 | 61.66 | 48,712 |
| 11th Jul 2025 (Fri) | 62.10 | 62.74 | 61.70 | 61.92 | 91,146 |
| 10th Jul 2025 (Thu) | 61.965 | 62.61 | 61.56 | 61.87 | 100,180 |
| 9th Jul 2025 (Wed) | 60.675 | 61.495 | 60.25 | 61.35 | 143,848 |
| 8th Jul 2025 (Tue) | 61.10 | 61.11 | 60.39 | 60.54 | 122,784 |
| 7th Jul 2025 (Mon) | 60.55 | 62.21 | 60.25 | 61.46 | 207,674 |
| 4th Jul 2025 (Fri) | 58.51 | 59.10 | 58.48 | 58.74 | 65,789 |
| 3rd Jul 2025 (Thu) | 58.51 | 59.10 | 58.48 | 58.74 | 65,789 |
| 2nd Jul 2025 (Wed) | 58.95 | 59.345 | 58.77 | 59.12 | 91,282 |
| 1st Jul 2025 (Tue) | 58.49 | 59.16 | 58.49 | 58.97 | 75,521 |
| 30th Jun 2025 (Mon) | 58.10 | 58.95 | 57.90 | 58.64 | 156,375 |
| 27th Jun 2025 (Fri) | 58.59 | 58.80 | 58.17 | 58.67 | 60,558 |
| 26th Jun 2025 (Thu) | 59.25 | 59.33 | 58.66 | 58.70 | 82,054 |
| 25th Jun 2025 (Wed) | 58.85 | 59.60 | 58.85 | 59.37 | 202,801 |
| 24th Jun 2025 (Tue) | 58.00 | 59.14 | 57.84 | 58.89 | 151,303 |
| 23rd Jun 2025 (Mon) | 56.175 | 57.66 | 55.83 | 57.61 | 287,955 |
| 20th Jun 2025 (Fri) | 56.48 | 56.84 | 55.70 | 55.85 | 269,627 |
| 19th Jun 2025 (Thu) | 58.14 | 58.52 | 56.38 | 56.54 | 561,288 |
| 18th Jun 2025 (Wed) | 58.14 | 58.52 | 56.38 | 56.54 | 561,288 |
| 17th Jun 2025 (Tue) | 60.61 | 61.62 | 60.61 | 60.67 | 133,951 |
| 16th Jun 2025 (Mon) | 60.69 | 61.25 | 60.44 | 60.45 | 107,027 |
| 13th Jun 2025 (Fri) | 59.73 | 60.27 | 59.73 | 59.98 | 141,612 |
| 12th Jun 2025 (Thu) | 61.09 | 61.11 | 60.72 | 60.92 | 152,510 |
| 11th Jun 2025 (Wed) | 62.285 | 62.285 | 61.06 | 61.26 | 117,604 |
| 10th Jun 2025 (Tue) | 62.49 | 62.49 | 61.36 | 61.96 | 89,139 |
| 9th Jun 2025 (Mon) | 62.16 | 62.45 | 60.935 | 62.36 | 119,882 |
| 6th Jun 2025 (Fri) | 60.02 | 60.77 | 59.43 | 60.61 | 231,696 |
| 5th Jun 2025 (Thu) | 61.56 | 62.325 | 61.56 | 61.98 | 166,834 |
| 4th Jun 2025 (Wed) | 61.295 | 61.96 | 60.73 | 61.63 | 202,849 |
| 3rd Jun 2025 (Tue) | 63.81 | 63.86 | 62.66 | 63.05 | 202,032 |
| 2nd Jun 2025 (Mon) | 63.22 | 63.91 | 62.94 | 63.65 | 54,549 |
| 30th May 2025 (Fri) | 63.02 | 63.15 | 61.88 | 62.65 | 177,589 |
| 29th May 2025 (Thu) | 64.78 | 65.22 | 63.91 | 64.56 | 207,573 |
| 28th May 2025 (Wed) | 62.51 | 63.17 | 62.41 | 63.01 | 130,792 |
| 27th May 2025 (Tue) | 62.63 | 63.00 | 61.64 | 61.79 | 132,320 |
| 26th May 2025 (Mon) | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| 24th May 2025 (Sat) | 61.30 | 62.79 | 61.345 | 62.33 | 297,426 |
| 23rd May 2025 (Fri) | 61.30 | 62.79 | 61.345 | 62.32 | 297,426 |
| 22nd May 2025 (Thu) | 61.68 | 62.055 | 60.86 | 61.21 | 356,484 |
| 21st May 2025 (Wed) | 63.31 | 63.32 | 61.95 | 62.17 | 312,012 |
| 20th May 2025 (Tue) | 63.205 | 64.11 | 61.30 | 63.59 | 756,631 |
| 19th May 2025 (Mon) | 65.425 | 67.38 | 65.335 | 67.00 | 499,217 |