| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.57 | 70.95 | 70.15 | 70.80 | 79,068 |
| 11th Dec 2025 (Thu) | 70.08 | 70.42 | 69.88 | 70.13 | 69,549 |
| 10th Dec 2025 (Wed) | 70.60 | 70.97 | 70.21 | 70.83 | 38,608 |
| 9th Dec 2025 (Tue) | 69.47 | 70.18 | 69.30 | 70.12 | 82,234 |
| 8th Dec 2025 (Mon) | 70.50 | 70.51 | 69.80 | 70.15 | 118,513 |
| 5th Dec 2025 (Fri) | 70.76 | 72.08 | 70.63 | 71.75 | 69,800 |
| 4th Dec 2025 (Thu) | 71.40 | 71.64 | 70.98 | 71.12 | 32,253 |
| 3rd Dec 2025 (Wed) | 68.85 | 70.76 | 68.84 | 70.72 | 85,061 |
| 2nd Dec 2025 (Tue) | 69.88 | 70.45 | 69.80 | 70.19 | 77,211 |
| 1st Dec 2025 (Mon) | 69.85 | 70.545 | 69.84 | 70.28 | 99,507 |
| 28th Nov 2025 (Fri) | 69.41 | 70.08 | 69.29 | 69.92 | 118,803 |
| 27th Nov 2025 (Thu) | 69.375 | 70.15 | 69.36 | 69.72 | 225,323 |
| 26th Nov 2025 (Wed) | 69.375 | 70.15 | 69.36 | 69.72 | 294,794 |
| 25th Nov 2025 (Tue) | 70.69 | 70.88 | 70.04 | 70.30 | 59,093 |
| 24th Nov 2025 (Mon) | 70.28 | 70.45 | 69.53 | 70.19 | 120,939 |
| 21st Nov 2025 (Fri) | 69.10 | 70.10 | 69.06 | 69.85 | 68,485 |
| 20th Nov 2025 (Thu) | 71.22 | 71.39 | 70.94 | 72.45 | 8,647 |
| 19th Nov 2025 (Wed) | 73.22 | 73.38 | 72.11 | 72.45 | 61,926 |
| 18th Nov 2025 (Tue) | 70.89 | 73.45 | 70.76 | 72.44 | 95,780 |
| 17th Nov 2025 (Mon) | 71.55 | 72.43 | 70.46 | 70.89 | 67,146 |
| 14th Nov 2025 (Fri) | 73.295 | 73.625 | 72.01 | 72.03 | 61,252 |
| 13th Nov 2025 (Thu) | 74.58 | 75.49 | 74.45 | 74.52 | 57,249 |
| 12th Nov 2025 (Wed) | 73.85 | 74.615 | 73.085 | 74.59 | 58,632 |
| 11th Nov 2025 (Tue) | 72.90 | 74.21 | 72.48 | 73.87 | 68,335 |
| 10th Nov 2025 (Mon) | 72.92 | 74.05 | 72.57 | 73.61 | 98,503 |
| 7th Nov 2025 (Fri) | 69.84 | 70.24 | 69.25 | 70.27 | 69,663 |
| 6th Nov 2025 (Thu) | 71.21 | 71.21 | 69.73 | 69.985 | 32,578 |
| 5th Nov 2025 (Wed) | 69.755 | 70.75 | 69.58 | 70.49 | 31,938 |
| 4th Nov 2025 (Tue) | 71.18 | 71.50 | 71.18 | 71.50 | 0 |
| 3rd Nov 2025 (Mon) | 71.18 | 71.68 | 70.71 | 71.50 | 38,592 |
| 31st Oct 2025 (Fri) | 70.06 | 70.81 | 69.92 | 70.65 | 24,900 |
| 30th Oct 2025 (Thu) | 70.615 | 71.40 | 70.48 | 70.55 | 46,466 |
| 29th Oct 2025 (Wed) | 72.85 | 73.30 | 72.35 | 72.47 | 33,211 |
| 28th Oct 2025 (Tue) | 72.95 | 73.15 | 72.13 | 72.36 | 50,064 |
| 27th Oct 2025 (Mon) | 73.695 | 73.98 | 73.19 | 73.665 | 48,105 |
| 24th Oct 2025 (Fri) | 72.55 | 73.16 | 72.42 | 72.79 | 54,542 |
| 23rd Oct 2025 (Thu) | 71.27 | 71.31 | 70.41 | 71.08 | 28,327 |
| 22nd Oct 2025 (Wed) | 70.83 | 71.57 | 70.64 | 70.765 | 30,461 |
| 21st Oct 2025 (Tue) | 71.525 | 71.645 | 70.90 | 71.35 | 83,614 |
| 20th Oct 2025 (Mon) | 70.93 | 71.77 | 70.56 | 71.38 | 35,359 |
| 17th Oct 2025 (Fri) | 69.54 | 70.46 | 69.54 | 70.14 | 68,411 |
| 16th Oct 2025 (Thu) | 70.21 | 70.745 | 69.81 | 70.19 | 41,670 |
| 15th Oct 2025 (Wed) | 70.59 | 70.83 | 69.64 | 69.81 | 42,420 |
| 14th Oct 2025 (Tue) | 68.83 | 70.25 | 68.48 | 70.16 | 82,742 |
| 13th Oct 2025 (Mon) | 72.08 | 72.14 | 70.49 | 70.75 | 138,827 |