| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.98 | 59.51 | 57.95 | 59.40 | 184,947 |
| 5th Feb 2026 (Thu) | 57.29 | 58.13 | 56.99 | 57.35 | 94,374 |
| 4th Feb 2026 (Wed) | 58.53 | 58.64 | 57.075 | 57.39 | 374,433 |
| 3rd Feb 2026 (Tue) | 61.74 | 62.00 | 60.22 | 60.48 | 88,544 |
| 2nd Feb 2026 (Mon) | 61.00 | 62.03 | 61.00 | 62.01 | 105,811 |
| 30th Jan 2026 (Fri) | 61.72 | 61.97 | 60.73 | 61.37 | 46,746 |
| 29th Jan 2026 (Thu) | 61.93 | 62.48 | 61.36 | 62.02 | 36,468 |
| 28th Jan 2026 (Wed) | 62.71 | 63.12 | 62.12 | 62.44 | 100,022 |
| 27th Jan 2026 (Tue) | 64.14 | 64.14 | 62.40 | 62.44 | 212,931 |
| 26th Jan 2026 (Mon) | 62.845 | 63.99 | 62.83 | 63.97 | 135,761 |
| 23rd Jan 2026 (Fri) | 62.26 | 63.16 | 62.26 | 62.88 | 164,184 |
| 22nd Jan 2026 (Thu) | 62.00 | 62.56 | 61.64 | 62.10 | 154,998 |
| 21st Jan 2026 (Wed) | 62.50 | 62.90 | 61.86 | 62.10 | 101,483 |
| 20th Jan 2026 (Tue) | 61.32 | 61.93 | 60.14 | 60.47 | 200,549 |
| 19th Jan 2026 (Mon) | 60.56 | 62.90 | 60.20 | 61.77 | 378,989 |
| 16th Jan 2026 (Fri) | 60.56 | 62.90 | 60.20 | 61.77 | 378,989 |
| 15th Jan 2026 (Thu) | 61.015 | 62.19 | 60.71 | 61.30 | 432,091 |
| 14th Jan 2026 (Wed) | 62.89 | 64.81 | 61.33 | 62.78 | 1,486,114 |
| 13th Jan 2026 (Tue) | 78.215 | 78.43 | 75.49 | 78.96 | 79,025 |
| 12th Jan 2026 (Mon) | 77.44 | 78.98 | 77.34 | 78.96 | 72,634 |
| 9th Jan 2026 (Fri) | 76.75 | 76.79 | 75.53 | 75.66 | 19,493 |
| 8th Jan 2026 (Thu) | 76.86 | 77.58 | 76.74 | 76.82 | 52,638 |
| 7th Jan 2026 (Wed) | 76.41 | 76.795 | 75.78 | 76.16 | 40,400 |
| 6th Jan 2026 (Tue) | 77.05 | 77.60 | 76.07 | 76.10 | 71,993 |
| 5th Jan 2026 (Mon) | 74.09 | 75.74 | 73.83 | 75.15 | 77,275 |
| 2nd Jan 2026 (Fri) | 74.20 | 74.79 | 73.94 | 74.49 | 58,114 |
| 1st Jan 2026 (Thu) | 71.71 | 72.12 | 71.71 | 71.91 | 58,114 |
| 31st Dec 2025 (Wed) | 71.71 | 72.12 | 71.71 | 71.91 | 58,114 |
| 30th Dec 2025 (Tue) | 73.19 | 73.46 | 72.33 | 72.32 | 53,154 |
| 29th Dec 2025 (Mon) | 72.105 | 72.63 | 72.07 | 72.61 | 29,814 |
| 26th Dec 2025 (Fri) | 72.21 | 72.51 | 72.17 | 72.50 | 23,152 |
| 25th Dec 2025 (Thu) | 72.66 | 72.84 | 72.20 | 72.24 | 21,717 |
| 24th Dec 2025 (Wed) | 72.66 | 72.84 | 72.20 | 72.24 | 21,717 |
| 23rd Dec 2025 (Tue) | 73.33 | 73.38 | 72.34 | 72.48 | 69,770 |
| 22nd Dec 2025 (Mon) | 73.59 | 74.26 | 73.44 | 73.76 | 35,577 |
| 19th Dec 2025 (Fri) | 71.725 | 72.85 | 71.72 | 72.22 | 82,593 |
| 18th Dec 2025 (Thu) | 71.91 | 72.28 | 71.24 | 71.25 | 55,178 |
| 17th Dec 2025 (Wed) | 72.24 | 73.14 | 71.71 | 71.85 | 116,699 |
| 16th Dec 2025 (Tue) | 71.10 | 71.36 | 70.70 | 70.89 | 60,133 |
| 15th Dec 2025 (Mon) | 71.20 | 72.00 | 70.75 | 71.39 | 110,328 |
| 12th Dec 2025 (Fri) | 70.57 | 70.95 | 70.15 | 70.80 | 79,068 |
| 11th Dec 2025 (Thu) | 70.08 | 70.42 | 69.88 | 70.13 | 69,549 |
| 10th Dec 2025 (Wed) | 70.60 | 70.97 | 70.21 | 70.83 | 38,608 |
| 9th Dec 2025 (Tue) | 69.47 | 70.18 | 69.30 | 70.12 | 82,234 |
| 8th Dec 2025 (Mon) | 70.50 | 70.51 | 69.80 | 70.15 | 118,513 |