| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.205 | 78.54 | 77.25 | 78.52 | 109,729 |
| 18th Sep 2025 (Thu) | 77.27 | 78.65 | 77.22 | 78.15 | 165,056 |
| 17th Sep 2025 (Wed) | 77.62 | 77.82 | 76.17 | 76.79 | 132,931 |
| 16th Sep 2025 (Tue) | 75.275 | 77.105 | 74.92 | 76.58 | 205,334 |
| 15th Sep 2025 (Mon) | 73.95 | 74.81 | 73.925 | 74.12 | 67,117 |
| 12th Sep 2025 (Fri) | 74.18 | 74.52 | 73.63 | 73.87 | 37,355 |
| 11th Sep 2025 (Thu) | 73.53 | 74.85 | 73.49 | 74.83 | 179,958 |
| 10th Sep 2025 (Wed) | 72.82 | 73.43 | 71.82 | 72.50 | 65,894 |
| 9th Sep 2025 (Tue) | 72.10 | 72.51 | 71.87 | 72.40 | 69,886 |
| 8th Sep 2025 (Mon) | 72.90 | 73.05 | 71.96 | 73.02 | 107,157 |
| 5th Sep 2025 (Fri) | 73.07 | 73.74 | 72.58 | 72.79 | 143,730 |
| 4th Sep 2025 (Thu) | 71.40 | 72.99 | 71.11 | 72.99 | 272,227 |
| 3rd Sep 2025 (Wed) | 71.07 | 71.73 | 70.69 | 71.23 | 167,905 |
| 2nd Sep 2025 (Tue) | 72.20 | 72.26 | 70.80 | 71.59 | 236,209 |
| 1st Sep 2025 (Mon) | 74.98 | 75.68 | 73.50 | 73.75 | 196,456 |
| 29th Aug 2025 (Fri) | 74.98 | 75.68 | 73.50 | 73.75 | 196,456 |
| 28th Aug 2025 (Thu) | 70.10 | 75.34 | 69.67 | 75.03 | 531,821 |
| 27th Aug 2025 (Wed) | 64.68 | 65.40 | 64.00 | 65.29 | 207,786 |
| 26th Aug 2025 (Tue) | 65.925 | 65.925 | 64.86 | 64.93 | 131,354 |
| 25th Aug 2025 (Mon) | 65.605 | 66.49 | 65.605 | 65.93 | 171,178 |
| 22nd Aug 2025 (Fri) | 64.18 | 64.94 | 64.00 | 64.92 | 134,210 |
| 21st Aug 2025 (Thu) | 63.35 | 64.07 | 63.35 | 63.62 | 123,745 |
| 20th Aug 2025 (Wed) | 63.55 | 63.62 | 62.70 | 63.18 | 109,342 |
| 19th Aug 2025 (Tue) | 64.40 | 64.92 | 64.17 | 64.86 | 166,688 |
| 18th Aug 2025 (Mon) | 63.70 | 64.33 | 62.75 | 62.95 | 217,456 |
| 15th Aug 2025 (Fri) | 62.38 | 62.78 | 61.91 | 62.37 | 213,553 |
| 14th Aug 2025 (Thu) | 61.84 | 62.00 | 60.13 | 60.31 | 139,421 |
| 13th Aug 2025 (Wed) | 61.79 | 62.26 | 61.57 | 61.86 | 277,069 |
| 12th Aug 2025 (Tue) | 60.26 | 60.37 | 59.30 | 59.34 | 296,234 |
| 11th Aug 2025 (Mon) | 60.00 | 60.13 | 59.40 | 59.48 | 180,144 |
| 8th Aug 2025 (Fri) | 61.66 | 61.66 | 58.44 | 58.80 | 302,676 |
| 7th Aug 2025 (Thu) | 62.70 | 63.05 | 61.62 | 62.16 | 83,881 |
| 6th Aug 2025 (Wed) | 61.45 | 62.06 | 61.45 | 61.90 | 50,951 |
| 5th Aug 2025 (Tue) | 62.06 | 62.10 | 61.12 | 61.17 | 44,367 |
| 4th Aug 2025 (Mon) | 61.775 | 62.33 | 61.61 | 62.06 | 71,091 |
| 1st Aug 2025 (Fri) | 61.23 | 61.36 | 59.93 | 60.63 | 90,277 |
| 31st Jul 2025 (Thu) | 62.10 | 62.53 | 61.52 | 61.95 | 58,606 |
| 30th Jul 2025 (Wed) | 62.88 | 63.13 | 61.47 | 61.73 | 67,243 |
| 29th Jul 2025 (Tue) | 63.24 | 63.70 | 62.845 | 63.13 | 115,614 |
| 28th Jul 2025 (Mon) | 64.00 | 64.06 | 63.18 | 63.50 | 189,355 |
| 25th Jul 2025 (Fri) | 64.235 | 64.71 | 63.87 | 64.43 | 88,483 |
| 24th Jul 2025 (Thu) | 64.70 | 64.80 | 64.205 | 64.54 | 124,403 |
| 23rd Jul 2025 (Wed) | 63.685 | 65.20 | 63.685 | 64.55 | 172,301 |
| 22nd Jul 2025 (Tue) | 63.20 | 63.80 | 62.47 | 63.30 | 85,623 |