| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 6 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 4 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 66 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 57 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 90 | $9.54 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 18 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 3 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 59 | $9.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 15 | $9.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 50 | $9.55 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 33 | $9.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 31 | $9.58 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 30 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $9.59 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 49 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 31 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 105 | $9.57 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 30 | $9.56 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 4 | $9.56 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $9.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 23 | $9.54 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 62 | $9.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 29 | $9.56 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 25 | $9.57 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 43 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 27 | $9.51 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 28 | $9.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 28 | $9.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 73 | $9.51 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 120 | $9.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 120 | $9.50 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Buy* | 20 | $9.515 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 20 | $9.515 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 14 | $9.51 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 11 | $9.51 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 25 | $9.51 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Buy* | 25 | $9.51 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 68 | $9.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 17 | $9.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 29 | $9.49 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Unknown* | 71 | $9.49 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 13 | $9.53 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 13 | $9.52 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 18 | $9.52 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 24 | $9.57 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 55 | $9.58 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 54 | $9.59 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 57 | $9.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 30 | $9.62 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 40 | $9.66 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 62 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 62 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 12 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 897 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 38 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 153 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3,909 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 62 | $9.76 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 28 | $9.77 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 25 | $9.77 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 75 | $9.77 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2 | $10.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 185 | $10.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $9.93 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 3 | $9.81 | Ordinary |
09:09:49 - 18-Jul-25 |