| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.49 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 13 | $29.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 12 | $29.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 3 | $29.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 25 | $29.44 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 8 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 60 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 32 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 28 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $29.48 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 7 | $29.58 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 60 | $29.615 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 90 | $29.615 | Automatic Execution |
15:25:52 - 17-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Unknown* | 1 | $29.65 | Automatic Execution |
15:19:14 - 17-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 3 | $29.65 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 5 | $29.66 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:15:55 - 17-Dec-25 |
| Buy* | 16 | $29.60 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 16 | $29.60 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 4 | $29.59 | Automatic Execution |
14:54:39 - 17-Dec-25 |
| Buy* | 1 | $29.585 | Automatic Execution |
14:53:36 - 17-Dec-25 |
| Sell* | 5 | $29.575 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 5 | $29.575 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 94 | $29.575 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 6 | $29.575 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Buy* | 10 | $29.59 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 6 | $29.59 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Sell* | 3 | $29.52 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 5 | $29.54 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 10 | $29.515 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 90 | $29.515 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Sell* | 7 | $29.53 | Automatic Execution |
14:18:18 - 17-Dec-25 |
| Sell* | 3 | $29.55 | Automatic Execution |
13:49:19 - 17-Dec-25 |
| Sell* | 51 | $29.55 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
13:47:14 - 17-Dec-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 4 | $29.56 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 5 | $29.47 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 3 | $29.49 | Automatic Execution |
12:45:50 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
12:45:50 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:18:47 - 17-Dec-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
11:18:17 - 17-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 11 | $29.38 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 25 | $29.38 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $29.38 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 1 | $29.49 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:46:23 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 10 | $29.54 | Automatic Execution |
11:46:23 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 2 | $29.50 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Sell* | 25 | $29.08 | Automatic Execution |
10:46:25 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 24 | $29.50 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 85 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Sell* | 9 | $29.14 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 15 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 25 | $29.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $29.13 | Automatic Execution |
10:45:25 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 11 | $29.50 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 100 | $29.48 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
10:45:25 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 5 | $28.77 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 4 | $28.82 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 96 | $28.83 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 2 | $28.82 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 98 | $28.83 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 2 | $28.83 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 4 | $28.83 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 2 | $28.895 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $29.23 | Automatic Execution |
10:20:16 - 17-Dec-25 |
| Sell* | 2 | $28.895 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Buy* | 100 | $28.895 | Automatic Execution |
09:30:00 - 17-Dec-25 |