| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 60 | $27.98 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 8 | $27.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $27.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $27.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 41 | $27.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 59 | $27.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 94 | $27.94 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $27.94 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $27.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 34 | $27.89 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 14 | $27.89 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $27.89 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 13 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 3 | $27.94 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $27.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $27.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $27.915 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 300 | $27.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $27.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $27.90 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 20 | $27.88 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 111 | $27.98 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 9 | $27.98 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 6 | $27.98 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 30 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 45 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 55 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 70 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 70 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 30 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 55 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 45 | $27.99 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 30 | $28.01 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2 | $27.99 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 45 | $28.01 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 54 | $28.01 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 28 | $27.96 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 10 | $27.96 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 12 | $27.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 30 | $27.91 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 9 | $27.97 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $27.99 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $28.00 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 22 | $27.99 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 22 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 8 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 40 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 46 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 74 | $27.96 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 94 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 3 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 8 | $27.98 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 22 | $27.95 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 74 | $27.95 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 17 | $27.95 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 45 | $27.865 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 100 | $27.87 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $27.92 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 10 | $27.865 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 98 | $27.73 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 25 | $27.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 30 | $27.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 21 | $27.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $27.775 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 9 | $27.78 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $27.76 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 6 | $27.76 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 6 | $27.77 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 8 | $27.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $27.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 8 | $27.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $27.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $27.81 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 2 | $27.86 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $27.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 2 | $27.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 30 | $27.825 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $27.82 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 96 | $27.82 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 4 | $27.82 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 4 | $27.74 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 4 | $27.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 2 | $27.78 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 1 | $27.89 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 3 | $27.81 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 4 | $27.77 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 67 | $27.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 2 | $27.79 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 2 | $27.77 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 33 | $27.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 4 | $27.78 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $27.81 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 18 | $27.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 12 | $27.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 9 | $27.86 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 6 | $27.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 4 | $27.68 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 3 | $27.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $27.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $27.34 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $27.52 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $27.45 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 10 | $27.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.52 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 35 | $26.70 | Ordinary |
06:12:41 - 06-Feb-26 |