| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.12 | 10.13 | 9.50 | 9.52 | 15,969 |
| 17th Jul 2025 (Thu) | 9.79 | 10.04 | 9.71 | 10.01 | 21,808 |
| 16th Jul 2025 (Wed) | 9.66 | 9.83 | 9.60 | 9.79 | 11,460 |
| 15th Jul 2025 (Tue) | 9.97 | 9.98 | 9.61 | 9.66 | 11,686 |
| 14th Jul 2025 (Mon) | 10.01 | 10.12 | 10.00 | 10.04 | 3,256 |
| 11th Jul 2025 (Fri) | 10.02 | 10.05 | 9.91 | 9.96 | 8,178 |
| 10th Jul 2025 (Thu) | 10.19 | 10.32 | 10.14 | 10.26 | 12,377 |
| 9th Jul 2025 (Wed) | 9.895 | 10.14 | 9.83 | 10.13 | 11,977 |
| 8th Jul 2025 (Tue) | 9.86 | 10.055 | 9.86 | 9.98 | 4,351 |
| 7th Jul 2025 (Mon) | 10.00 | 10.10 | 9.78 | 9.87 | 15,194 |
| 4th Jul 2025 (Fri) | 10.13 | 10.14 | 9.99 | 10.13 | 6,386 |
| 3rd Jul 2025 (Thu) | 10.13 | 10.14 | 9.99 | 10.13 | 6,386 |
| 2nd Jul 2025 (Wed) | 10.21 | 10.25 | 10.04 | 10.13 | 3,935 |
| 1st Jul 2025 (Tue) | 10.07 | 10.505 | 10.07 | 10.23 | 9,324 |
| 30th Jun 2025 (Mon) | 10.315 | 10.315 | 10.10 | 10.14 | 8,888 |
| 27th Jun 2025 (Fri) | 10.15 | 10.32 | 10.13 | 10.34 | 6,863 |
| 26th Jun 2025 (Thu) | 10.345 | 10.36 | 10.18 | 10.24 | 10,141 |
| 25th Jun 2025 (Wed) | 10.47 | 10.47 | 10.16 | 10.32 | 7,071 |
| 24th Jun 2025 (Tue) | 10.17 | 10.375 | 10.17 | 10.37 | 14,233 |
| 23rd Jun 2025 (Mon) | 9.97 | 10.29 | 9.97 | 10.17 | 20,598 |
| 20th Jun 2025 (Fri) | 10.11 | 10.14 | 9.975 | 9.97 | 20,359 |
| 19th Jun 2025 (Thu) | 9.83 | 10.11 | 9.83 | 9.96 | 16,301 |
| 18th Jun 2025 (Wed) | 9.83 | 10.11 | 9.83 | 9.96 | 16,301 |
| 17th Jun 2025 (Tue) | 9.90 | 10.09 | 9.82 | 9.81 | 18,202 |
| 16th Jun 2025 (Mon) | 9.91 | 10.11 | 9.815 | 9.89 | 13,648 |
| 13th Jun 2025 (Fri) | 9.99 | 10.15 | 9.82 | 9.84 | 15,018 |
| 12th Jun 2025 (Thu) | 10.075 | 10.205 | 9.935 | 9.95 | 15,511 |
| 11th Jun 2025 (Wed) | 10.36 | 10.44 | 10.02 | 10.035 | 13,996 |
| 10th Jun 2025 (Tue) | 10.29 | 10.67 | 10.29 | 10.35 | 18,154 |
| 9th Jun 2025 (Mon) | 10.15 | 10.44 | 10.10 | 10.23 | 24,492 |
| 6th Jun 2025 (Fri) | 10.23 | 10.37 | 10.035 | 10.04 | 21,923 |
| 5th Jun 2025 (Thu) | 10.17 | 10.31 | 10.07 | 10.11 | 13,103 |
| 4th Jun 2025 (Wed) | 10.37 | 10.39 | 10.12 | 10.14 | 16,341 |
| 3rd Jun 2025 (Tue) | 9.96 | 10.37 | 9.95 | 10.28 | 19,543 |
| 2nd Jun 2025 (Mon) | 9.94 | 10.20 | 9.875 | 9.89 | 23,500 |
| 30th May 2025 (Fri) | 9.87 | 10.14 | 9.87 | 9.88 | 19,526 |
| 29th May 2025 (Thu) | 10.02 | 10.285 | 9.88 | 9.90 | 21,903 |
| 28th May 2025 (Wed) | 9.83 | 9.99 | 9.79 | 9.925 | 41,521 |
| 27th May 2025 (Tue) | 9.65 | 9.93 | 9.65 | 9.76 | 28,104 |
| 26th May 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 24th May 2025 (Sat) | 9.58 | 9.65 | 9.41 | 9.42 | 30,495 |
| 23rd May 2025 (Fri) | 9.58 | 9.65 | 9.41 | 9.52 | 30,495 |
| 22nd May 2025 (Thu) | 9.85 | 9.97 | 9.83 | 9.97 | 18,878 |
| 21st May 2025 (Wed) | 10.24 | 10.35 | 9.84 | 9.91 | 23,531 |
| 20th May 2025 (Tue) | 10.09 | 10.33 | 10.06 | 10.29 | 17,039 |
| 19th May 2025 (Mon) | 10.49 | 10.51 | 10.32 | 10.38 | 25,243 |