| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.895 | 29.64 | 28.895 | 29.58 | 7,412 |
| 16th Dec 2025 (Tue) | 28.46 | 29.17 | 28.46 | 28.95 | 17,968 |
| 15th Dec 2025 (Mon) | 28.12 | 28.49 | 27.81 | 28.43 | 8,242 |
| 12th Dec 2025 (Fri) | 28.13 | 28.13 | 27.63 | 27.82 | 10,137 |
| 11th Dec 2025 (Thu) | 28.65 | 28.75 | 28.175 | 28.23 | 10,648 |
| 10th Dec 2025 (Wed) | 28.515 | 29.47 | 28.515 | 28.77 | 22,634 |
| 9th Dec 2025 (Tue) | 27.90 | 28.61 | 27.90 | 28.50 | 16,500 |
| 8th Dec 2025 (Mon) | 27.68 | 27.92 | 27.44 | 27.75 | 18,757 |
| 5th Dec 2025 (Fri) | 26.99 | 28.00 | 26.99 | 27.91 | 17,458 |
| 4th Dec 2025 (Thu) | 26.37 | 26.80 | 26.13 | 26.81 | 11,520 |
| 3rd Dec 2025 (Wed) | 26.02 | 26.64 | 25.90 | 26.36 | 14,569 |
| 2nd Dec 2025 (Tue) | 25.17 | 26.15 | 25.08 | 26.15 | 21,527 |
| 1st Dec 2025 (Mon) | 25.50 | 25.72 | 24.87 | 24.88 | 16,372 |
| 28th Nov 2025 (Fri) | 25.60 | 25.85 | 25.60 | 25.71 | 4,447 |
| 27th Nov 2025 (Thu) | 26.135 | 26.135 | 25.865 | 25.93 | 12,566 |
| 26th Nov 2025 (Wed) | 26.135 | 26.135 | 25.865 | 25.93 | 13,653 |
| 25th Nov 2025 (Tue) | 26.13 | 26.395 | 25.68 | 26.06 | 40,675 |
| 24th Nov 2025 (Mon) | 25.595 | 26.54 | 25.52 | 25.57 | 18,801 |
| 21st Nov 2025 (Fri) | 24.22 | 25.83 | 24.14 | 25.70 | 19,523 |
| 20th Nov 2025 (Thu) | 24.25 | 24.83 | 24.25 | 24.23 | 326 |
| 19th Nov 2025 (Wed) | 23.20 | 24.36 | 23.20 | 24.23 | 13,453 |
| 18th Nov 2025 (Tue) | 23.27 | 23.27 | 22.60 | 23.19 | 6,293 |
| 17th Nov 2025 (Mon) | 23.56 | 23.80 | 23.22 | 23.44 | 16,823 |
| 14th Nov 2025 (Fri) | 23.83 | 24.45 | 23.705 | 23.70 | 12,917 |
| 13th Nov 2025 (Thu) | 24.56 | 25.12 | 24.35 | 24.37 | 7,295 |
| 12th Nov 2025 (Wed) | 24.98 | 25.20 | 24.52 | 24.59 | 10,421 |
| 11th Nov 2025 (Tue) | 24.82 | 25.345 | 24.545 | 25.10 | 24,695 |
| 10th Nov 2025 (Mon) | 25.06 | 25.35 | 24.57 | 24.89 | 30,964 |
| 7th Nov 2025 (Fri) | 23.88 | 25.095 | 23.54 | 24.86 | 22,032 |
| 6th Nov 2025 (Thu) | 23.99 | 24.05 | 23.12 | 23.87 | 32,772 |
| 5th Nov 2025 (Wed) | 22.45 | 24.58 | 21.45 | 24.21 | 53,527 |
| 4th Nov 2025 (Tue) | 15.945 | 15.945 | 15.77 | 15.77 | 0 |
| 3rd Nov 2025 (Mon) | 15.945 | 16.68 | 15.41 | 15.77 | 99,757 |
| 31st Oct 2025 (Fri) | 14.84 | 15.08 | 14.84 | 15.07 | 4,511 |
| 30th Oct 2025 (Thu) | 15.15 | 15.31 | 15.03 | 15.07 | 2,888 |
| 29th Oct 2025 (Wed) | 15.28 | 15.57 | 15.03 | 15.18 | 2,992 |
| 28th Oct 2025 (Tue) | 15.02 | 15.415 | 14.96 | 15.35 | 15,554 |
| 27th Oct 2025 (Mon) | 15.04 | 15.08 | 14.95 | 15.00 | 5,343 |
| 24th Oct 2025 (Fri) | 14.97 | 15.11 | 14.95 | 15.10 | 10,017 |
| 23rd Oct 2025 (Thu) | 14.97 | 15.00 | 14.79 | 14.95 | 7,001 |
| 22nd Oct 2025 (Wed) | 14.67 | 14.93 | 14.67 | 14.92 | 3,653 |
| 21st Oct 2025 (Tue) | 14.60 | 14.78 | 14.57 | 14.76 | 6,796 |
| 20th Oct 2025 (Mon) | 14.60 | 14.78 | 14.52 | 14.61 | 17,673 |