| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.47 | 25.95 | 24.36 | 24.60 | 12,314 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.95 | 24.36 | 24.60 | 12,314 |
| 1st Apr 2026 (Wed) | 26.81 | 26.81 | 25.94 | 25.97 | 7,535 |
| 31st Mar 2026 (Tue) | 26.00 | 26.49 | 25.98 | 26.13 | 6,115 |
| 30th Mar 2026 (Mon) | 26.30 | 26.40 | 25.74 | 25.88 | 4,814 |
| 27th Mar 2026 (Fri) | 26.50 | 26.76 | 26.105 | 26.335 | 7,077 |
| 26th Mar 2026 (Thu) | 27.125 | 27.17 | 26.58 | 26.78 | 7,679 |
| 25th Mar 2026 (Wed) | 27.54 | 27.72 | 26.85 | 26.96 | 17,845 |
| 24th Mar 2026 (Tue) | 26.51 | 26.96 | 25.88 | 26.86 | 11,964 |
| 23rd Mar 2026 (Mon) | 26.515 | 26.86 | 26.28 | 26.51 | 4,667 |
| 20th Mar 2026 (Fri) | 26.93 | 26.93 | 25.60 | 26.10 | 3,528 |
| 19th Mar 2026 (Thu) | 27.06 | 27.27 | 26.67 | 27.07 | 4,838 |
| 18th Mar 2026 (Wed) | 26.885 | 27.59 | 26.885 | 27.03 | 6,638 |
| 17th Mar 2026 (Tue) | 27.53 | 27.99 | 27.24 | 27.41 | 9,770 |
| 16th Mar 2026 (Mon) | 27.29 | 27.34 | 27.06 | 27.30 | 4,051 |
| 13th Mar 2026 (Fri) | 27.41 | 27.51 | 26.38 | 26.93 | 3,581 |
| 12th Mar 2026 (Thu) | 27.09 | 27.83 | 27.09 | 27.57 | 10,140 |
| 11th Mar 2026 (Wed) | 27.40 | 28.05 | 27.08 | 27.86 | 5,950 |
| 10th Mar 2026 (Tue) | 28.45 | 28.98 | 28.095 | 28.11 | 6,560 |
| 9th Mar 2026 (Mon) | 27.91 | 29.05 | 27.27 | 28.96 | 6,203 |
| 6th Mar 2026 (Fri) | 28.60 | 28.84 | 28.45 | 28.81 | 847 |
| 5th Mar 2026 (Thu) | 29.60 | 30.00 | 29.07 | 29.41 | 6,323 |
| 4th Mar 2026 (Wed) | 29.61 | 30.23 | 29.35 | 30.17 | 18,615 |
| 3rd Mar 2026 (Tue) | 29.05 | 29.90 | 28.90 | 29.86 | 3,665 |
| 2nd Mar 2026 (Mon) | 28.63 | 29.56 | 28.63 | 29.29 | 13,096 |
| 27th Feb 2026 (Fri) | 29.385 | 29.48 | 28.92 | 29.29 | 12,468 |
| 26th Feb 2026 (Thu) | 29.505 | 30.04 | 29.15 | 29.91 | 22,369 |
| 25th Feb 2026 (Wed) | 28.12 | 29.61 | 28.12 | 29.61 | 0 |
| 24th Feb 2026 (Tue) | 28.12 | 28.66 | 28.12 | 28.66 | 0 |
| 23rd Feb 2026 (Mon) | 28.12 | 28.80 | 27.70 | 28.66 | 31,041 |
| 20th Feb 2026 (Fri) | 28.31 | 29.14 | 27.71 | 28.72 | 44,887 |
| 19th Feb 2026 (Thu) | 32.59 | 32.71 | 28.20 | 28.25 | 103,179 |
| 18th Feb 2026 (Wed) | 37.28 | 37.77 | 32.90 | 33.05 | 47,659 |
| 17th Feb 2026 (Tue) | 26.87 | 28.16 | 26.87 | 28.05 | 28,382 |
| 16th Feb 2026 (Mon) | 26.445 | 26.945 | 26.33 | 26.45 | 2,308 |
| 13th Feb 2026 (Fri) | 26.445 | 26.945 | 26.33 | 26.45 | 2,308 |
| 12th Feb 2026 (Thu) | 27.64 | 27.65 | 26.135 | 26.46 | 5,128 |
| 11th Feb 2026 (Wed) | 27.59 | 27.83 | 26.49 | 27.62 | 25,477 |
| 10th Feb 2026 (Tue) | 27.30 | 28.06 | 27.30 | 27.67 | 15,351 |
| 9th Feb 2026 (Mon) | 27.44 | 27.67 | 27.15 | 27.30 | 8,213 |
| 6th Feb 2026 (Fri) | 27.25 | 28.00 | 27.25 | 27.91 | 9,150 |