| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.07 | 14.15 | 13.85 | 14.06 | 21,246 |
| 18th Sep 2025 (Thu) | 13.71 | 14.09 | 13.71 | 14.09 | 11,284 |
| 17th Sep 2025 (Wed) | 13.81 | 13.89 | 13.61 | 13.70 | 2,650 |
| 16th Sep 2025 (Tue) | 13.52 | 13.875 | 13.50 | 13.80 | 13,836 |
| 15th Sep 2025 (Mon) | 13.55 | 13.605 | 13.40 | 13.52 | 12,542 |
| 12th Sep 2025 (Fri) | 13.80 | 13.80 | 13.49 | 13.51 | 10,392 |
| 11th Sep 2025 (Thu) | 13.40 | 13.77 | 13.40 | 13.71 | 19,919 |
| 10th Sep 2025 (Wed) | 13.61 | 13.61 | 13.17 | 13.26 | 8,731 |
| 9th Sep 2025 (Tue) | 13.50 | 13.73 | 13.475 | 13.69 | 12,830 |
| 8th Sep 2025 (Mon) | 13.48 | 13.55 | 13.34 | 13.45 | 9,889 |
| 5th Sep 2025 (Fri) | 13.55 | 13.58 | 13.43 | 13.46 | 4,782 |
| 4th Sep 2025 (Thu) | 13.16 | 13.59 | 13.16 | 13.42 | 10,409 |
| 3rd Sep 2025 (Wed) | 13.37 | 13.37 | 12.93 | 13.24 | 9,065 |
| 2nd Sep 2025 (Tue) | 13.37 | 13.62 | 13.34 | 13.45 | 33,497 |
| 1st Sep 2025 (Mon) | 13.205 | 13.35 | 13.13 | 13.31 | 8,076 |
| 29th Aug 2025 (Fri) | 13.205 | 13.35 | 13.13 | 13.31 | 8,076 |
| 28th Aug 2025 (Thu) | 13.02 | 13.215 | 12.94 | 13.17 | 11,931 |
| 27th Aug 2025 (Wed) | 13.08 | 13.23 | 12.97 | 13.15 | 9,932 |
| 26th Aug 2025 (Tue) | 12.88 | 13.035 | 12.88 | 13.00 | 7,354 |
| 25th Aug 2025 (Mon) | 13.20 | 13.20 | 12.92 | 13.00 | 15,744 |
| 22nd Aug 2025 (Fri) | 12.95 | 13.32 | 12.95 | 13.23 | 12,999 |
| 21st Aug 2025 (Thu) | 12.69 | 12.87 | 12.65 | 12.70 | 12,860 |
| 20th Aug 2025 (Wed) | 12.765 | 12.87 | 12.645 | 12.82 | 9,801 |
| 19th Aug 2025 (Tue) | 12.67 | 12.88 | 12.59 | 12.86 | 12,435 |
| 18th Aug 2025 (Mon) | 12.48 | 12.68 | 12.48 | 12.58 | 8,364 |
| 15th Aug 2025 (Fri) | 12.48 | 12.545 | 12.34 | 12.41 | 10,253 |
| 14th Aug 2025 (Thu) | 12.71 | 12.71 | 12.29 | 12.38 | 16,482 |
| 13th Aug 2025 (Wed) | 12.65 | 12.96 | 12.51 | 12.95 | 28,548 |
| 12th Aug 2025 (Tue) | 12.19 | 12.72 | 12.14 | 12.57 | 16,685 |
| 11th Aug 2025 (Mon) | 12.29 | 12.34 | 12.02 | 12.17 | 15,969 |
| 8th Aug 2025 (Fri) | 12.61 | 12.69 | 12.19 | 12.28 | 17,564 |
| 7th Aug 2025 (Thu) | 12.23 | 12.45 | 11.88 | 12.44 | 19,549 |
| 6th Aug 2025 (Wed) | 12.69 | 12.69 | 11.96 | 12.02 | 29,086 |
| 5th Aug 2025 (Tue) | 13.365 | 13.82 | 11.03 | 12.54 | 54,780 |
| 4th Aug 2025 (Mon) | 9.64 | 9.92 | 9.64 | 9.89 | 16,689 |
| 1st Aug 2025 (Fri) | 9.83 | 9.88 | 9.62 | 9.65 | 8,447 |
| 31st Jul 2025 (Thu) | 10.02 | 10.19 | 9.97 | 9.98 | 13,958 |
| 30th Jul 2025 (Wed) | 10.355 | 10.49 | 10.13 | 10.15 | 5,019 |
| 29th Jul 2025 (Tue) | 10.49 | 10.50 | 10.26 | 10.31 | 8,029 |
| 28th Jul 2025 (Mon) | 10.545 | 10.75 | 10.50 | 10.52 | 11,593 |
| 25th Jul 2025 (Fri) | 10.29 | 10.64 | 10.27 | 10.55 | 14,339 |
| 24th Jul 2025 (Thu) | 10.52 | 10.52 | 10.26 | 10.25 | 12,113 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.49 | 10.02 | 10.48 | 26,265 |
| 22nd Jul 2025 (Tue) | 9.82 | 10.05 | 9.82 | 9.99 | 15,113 |