| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.25 | 28.00 | 27.25 | 27.91 | 9,150 |
| 5th Feb 2026 (Thu) | 27.13 | 28.19 | 27.10 | 27.21 | 6,868 |
| 4th Feb 2026 (Wed) | 28.435 | 28.435 | 27.455 | 27.63 | 6,453 |
| 3rd Feb 2026 (Tue) | 29.01 | 29.05 | 27.69 | 28.22 | 5,365 |
| 2nd Feb 2026 (Mon) | 28.90 | 29.42 | 28.69 | 28.73 | 6,622 |
| 30th Jan 2026 (Fri) | 28.39 | 29.055 | 28.39 | 28.86 | 2,464 |
| 29th Jan 2026 (Thu) | 28.47 | 28.74 | 28.23 | 28.58 | 558 |
| 28th Jan 2026 (Wed) | 28.99 | 29.10 | 28.52 | 29.11 | 6,532 |
| 27th Jan 2026 (Tue) | 29.09 | 29.19 | 28.89 | 29.11 | 5,932 |
| 26th Jan 2026 (Mon) | 28.79 | 29.50 | 28.79 | 29.24 | 7,918 |
| 23rd Jan 2026 (Fri) | 29.25 | 29.35 | 28.67 | 28.98 | 13,599 |
| 22nd Jan 2026 (Thu) | 30.22 | 30.73 | 29.68 | 29.86 | 9,443 |
| 21st Jan 2026 (Wed) | 30.00 | 31.30 | 29.82 | 30.51 | 11,416 |
| 20th Jan 2026 (Tue) | 30.25 | 30.50 | 29.37 | 30.02 | 16,500 |
| 19th Jan 2026 (Mon) | 30.33 | 30.68 | 30.03 | 30.46 | 15,461 |
| 16th Jan 2026 (Fri) | 30.33 | 30.68 | 30.03 | 30.46 | 15,461 |
| 15th Jan 2026 (Thu) | 30.00 | 30.82 | 29.97 | 30.49 | 17,647 |
| 14th Jan 2026 (Wed) | 29.95 | 30.155 | 29.55 | 30.00 | 9,357 |
| 13th Jan 2026 (Tue) | 30.005 | 30.38 | 29.175 | 29.87 | 15,583 |
| 12th Jan 2026 (Mon) | 30.07 | 30.07 | 29.48 | 29.87 | 10,655 |
| 9th Jan 2026 (Fri) | 30.50 | 30.50 | 29.91 | 30.24 | 8,008 |
| 8th Jan 2026 (Thu) | 30.92 | 31.00 | 30.41 | 30.73 | 21,019 |
| 7th Jan 2026 (Wed) | 30.60 | 31.10 | 30.18 | 30.43 | 15,407 |
| 6th Jan 2026 (Tue) | 30.125 | 30.46 | 29.70 | 30.50 | 14,104 |
| 5th Jan 2026 (Mon) | 29.02 | 30.63 | 28.90 | 30.13 | 46,989 |
| 2nd Jan 2026 (Fri) | 28.62 | 28.62 | 26.99 | 27.40 | 15,920 |
| 1st Jan 2026 (Thu) | 29.34 | 29.34 | 28.75 | 29.00 | 23,372 |
| 31st Dec 2025 (Wed) | 29.34 | 29.34 | 28.75 | 29.00 | 23,372 |
| 30th Dec 2025 (Tue) | 29.53 | 29.53 | 29.24 | 29.25 | 8,067 |
| 29th Dec 2025 (Mon) | 29.66 | 29.66 | 29.12 | 29.27 | 7,832 |
| 26th Dec 2025 (Fri) | 29.25 | 29.71 | 29.21 | 29.66 | 16,432 |
| 25th Dec 2025 (Thu) | 29.75 | 29.80 | 29.40 | 29.37 | 6,480 |
| 24th Dec 2025 (Wed) | 29.75 | 29.80 | 29.40 | 29.37 | 6,480 |
| 23rd Dec 2025 (Tue) | 29.47 | 29.50 | 29.105 | 29.54 | 19,420 |
| 22nd Dec 2025 (Mon) | 29.18 | 29.61 | 29.07 | 29.31 | 15,618 |
| 19th Dec 2025 (Fri) | 29.23 | 29.245 | 28.68 | 28.92 | 12,309 |
| 18th Dec 2025 (Thu) | 29.77 | 30.24 | 28.95 | 29.34 | 37,390 |
| 17th Dec 2025 (Wed) | 28.895 | 29.64 | 28.895 | 29.58 | 7,412 |
| 16th Dec 2025 (Tue) | 28.46 | 29.17 | 28.46 | 28.95 | 17,968 |
| 15th Dec 2025 (Mon) | 28.12 | 28.49 | 27.81 | 28.43 | 8,242 |
| 12th Dec 2025 (Fri) | 28.13 | 28.13 | 27.63 | 27.82 | 10,137 |
| 11th Dec 2025 (Thu) | 28.65 | 28.75 | 28.175 | 28.23 | 10,648 |
| 10th Dec 2025 (Wed) | 28.515 | 29.47 | 28.515 | 28.77 | 22,634 |
| 9th Dec 2025 (Tue) | 27.90 | 28.61 | 27.90 | 28.50 | 16,500 |
| 8th Dec 2025 (Mon) | 27.68 | 27.92 | 27.44 | 27.75 | 18,757 |