| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.40 | 34.40 | 34.40 | 35.36 | 253 |
| 2nd Apr 2026 (Thu) | 34.40 | 34.40 | 34.40 | 35.36 | 253 |
| 1st Apr 2026 (Wed) | 34.30 | 34.30 | 34.15 | 34.68 | 394 |
| 31st Mar 2026 (Tue) | 34.80 | 34.82 | 34.80 | 34.88 | 549 |
| 30th Mar 2026 (Mon) | 34.79 | 35.16 | 34.79 | 35.16 | 83 |
| 27th Mar 2026 (Fri) | 34.79 | 34.79 | 34.63 | 34.63 | 191 |
| 26th Mar 2026 (Thu) | 34.79 | 34.79 | 34.06 | 34.06 | 80 |
| 25th Mar 2026 (Wed) | 34.79 | 34.79 | 34.79 | 34.30 | 251 |
| 24th Mar 2026 (Tue) | 31.88 | 34.49 | 31.88 | 34.49 | 18 |
| 23rd Mar 2026 (Mon) | 31.88 | 35.29 | 31.88 | 35.29 | 216 |
| 20th Mar 2026 (Fri) | 31.88 | 31.88 | 31.88 | 33.10 | 258 |
| 19th Mar 2026 (Thu) | 33.75 | 33.75 | 33.75 | 33.98 | 502 |
| 18th Mar 2026 (Wed) | 34.66 | 34.66 | 34.65 | 34.26 | 1,093 |
| 17th Mar 2026 (Tue) | 35.13 | 36.35 | 35.13 | 36.35 | 128 |
| 16th Mar 2026 (Mon) | 35.13 | 39.92 | 35.13 | 39.92 | 730 |
| 13th Mar 2026 (Fri) | 35.13 | 38.54 | 35.13 | 38.54 | 546 |
| 12th Mar 2026 (Thu) | 35.13 | 35.13 | 35.13 | 35.10 | 658 |
| 11th Mar 2026 (Wed) | 36.15 | 36.15 | 36.15 | 35.23 | 124 |
| 10th Mar 2026 (Tue) | 35.24 | 36.31 | 35.24 | 36.31 | 9 |
| 9th Mar 2026 (Mon) | 35.24 | 36.83 | 35.24 | 36.83 | 60 |
| 6th Mar 2026 (Fri) | 35.24 | 36.09 | 35.24 | 36.48 | 317 |
| 5th Mar 2026 (Thu) | 37.75 | 37.75 | 37.75 | 35.65 | 809 |
| 4th Mar 2026 (Wed) | 38.85 | 38.85 | 37.35 | 37.35 | 133 |
| 3rd Mar 2026 (Tue) | 38.85 | 38.85 | 35.60 | 35.60 | 144 |
| 2nd Mar 2026 (Mon) | 38.85 | 38.85 | 36.07 | 36.07 | 55 |
| 27th Feb 2026 (Fri) | 38.85 | 38.85 | 38.85 | 36.67 | 110 |
| 26th Feb 2026 (Thu) | 39.46 | 39.46 | 39.46 | 39.19 | 444 |
| 25th Feb 2026 (Wed) | 41.00 | 41.00 | 37.43 | 37.43 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 41.70 | 41.00 | 41.70 | 0 |
| 23rd Feb 2026 (Mon) | 41.00 | 42.50 | 40.54 | 39.77 | 1,210 |
| 20th Feb 2026 (Fri) | 54.01 | 54.01 | 45.40 | 45.40 | 191 |
| 19th Feb 2026 (Thu) | 54.01 | 54.01 | 45.79 | 45.79 | 331 |
| 18th Feb 2026 (Wed) | 54.01 | 54.01 | 49.28 | 49.28 | 82 |
| 17th Feb 2026 (Tue) | 54.01 | 54.01 | 53.75 | 53.75 | 36 |
| 16th Feb 2026 (Mon) | 54.01 | 54.01 | 53.75 | 53.75 | 2 |
| 13th Feb 2026 (Fri) | 54.01 | 54.01 | 53.75 | 53.75 | 2 |
| 12th Feb 2026 (Thu) | 54.01 | 54.56 | 54.01 | 54.56 | 1 |
| 11th Feb 2026 (Wed) | 54.01 | 54.01 | 53.57 | 53.57 | 86 |
| 10th Feb 2026 (Tue) | 54.01 | 54.62 | 54.01 | 54.62 | 155 |
| 9th Feb 2026 (Mon) | 54.01 | 54.62 | 54.01 | 54.62 | 38 |
| 6th Feb 2026 (Fri) | 54.01 | 55.00 | 54.01 | 55.00 | 114 |
| 5th Feb 2026 (Thu) | 54.01 | 55.00 | 54.01 | 55.00 | 166 |