| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.60 | 39.60 | 39.60 | 39.54 | 303 |
| 17th Jul 2025 (Thu) | 43.37 | 43.37 | 41.61 | 41.61 | 96 |
| 16th Jul 2025 (Wed) | 43.37 | 43.37 | 42.34 | 42.34 | 52 |
| 15th Jul 2025 (Tue) | 43.37 | 43.37 | 42.71 | 42.71 | 97 |
| 14th Jul 2025 (Mon) | 43.37 | 43.38 | 43.37 | 43.38 | 3 |
| 11th Jul 2025 (Fri) | 43.37 | 43.37 | 43.37 | 43.27 | 148 |
| 10th Jul 2025 (Thu) | 43.09 | 43.95 | 43.09 | 43.95 | 53 |
| 9th Jul 2025 (Wed) | 43.09 | 44.05 | 43.09 | 44.05 | 102 |
| 8th Jul 2025 (Tue) | 43.09 | 43.47 | 43.09 | 43.47 | 391 |
| 7th Jul 2025 (Mon) | 43.09 | 46.23 | 43.09 | 46.23 | 354 |
| 4th Jul 2025 (Fri) | 43.09 | 44.68 | 43.09 | 44.68 | 22 |
| 3rd Jul 2025 (Thu) | 43.09 | 44.68 | 43.09 | 44.68 | 22 |
| 2nd Jul 2025 (Wed) | 43.09 | 44.94 | 43.09 | 44.94 | 293 |
| 1st Jul 2025 (Tue) | 43.09 | 44.04 | 43.09 | 44.04 | 32 |
| 30th Jun 2025 (Mon) | 43.09 | 43.09 | 42.61 | 42.61 | 144 |
| 27th Jun 2025 (Fri) | 43.09 | 46.21 | 43.09 | 46.21 | 684 |
| 26th Jun 2025 (Thu) | 43.09 | 45.03 | 43.09 | 45.03 | 256 |
| 25th Jun 2025 (Wed) | 43.09 | 43.28 | 43.09 | 43.28 | 203 |
| 24th Jun 2025 (Tue) | 43.09 | 43.09 | 43.09 | 43.97 | 546 |
| 23rd Jun 2025 (Mon) | 41.88 | 42.50 | 41.88 | 42.91 | 925 |
| 20th Jun 2025 (Fri) | 39.80 | 42.35 | 39.80 | 42.35 | 351 |
| 19th Jun 2025 (Thu) | 39.80 | 39.80 | 39.80 | 40.55 | 474 |
| 18th Jun 2025 (Wed) | 39.80 | 39.80 | 39.80 | 40.55 | 474 |
| 17th Jun 2025 (Tue) | 38.79 | 40.22 | 38.79 | 40.22 | 248 |
| 16th Jun 2025 (Mon) | 38.79 | 39.39 | 38.79 | 39.39 | 179 |
| 13th Jun 2025 (Fri) | 38.79 | 38.79 | 38.17 | 38.17 | 80 |
| 12th Jun 2025 (Thu) | 38.79 | 39.60 | 38.79 | 39.60 | 390 |
| 11th Jun 2025 (Wed) | 38.79 | 38.79 | 38.79 | 38.77 | 90 |
| 10th Jun 2025 (Tue) | 40.00 | 40.00 | 39.41 | 39.41 | 590 |
| 9th Jun 2025 (Mon) | 40.00 | 40.00 | 37.29 | 37.29 | 64 |
| 6th Jun 2025 (Fri) | 40.00 | 40.00 | 37.29 | 37.29 | 44 |
| 5th Jun 2025 (Thu) | 40.00 | 40.00 | 37.68 | 37.68 | 197 |
| 4th Jun 2025 (Wed) | 40.00 | 40.00 | 37.51 | 37.51 | 220 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.00 | 36.14 | 36.14 | 73 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 36.18 | 36.18 | 437 |
| 30th May 2025 (Fri) | 40.00 | 40.00 | 39.33 | 39.33 | 361 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 39.61 | 39.87 | 717 |
| 28th May 2025 (Wed) | 36.13 | 36.13 | 36.13 | 36.13 | 343 |
| 27th May 2025 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 50 |
| 26th May 2025 (Mon) | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| 24th May 2025 (Sat) | 33.33 | 33.44 | 33.33 | 33.44 | 68 |
| 23rd May 2025 (Fri) | 33.33 | 33.33 | 33.33 | 33.33 | 68 |
| 22nd May 2025 (Thu) | 34.78 | 34.78 | 34.78 | 34.78 | 43 |
| 21st May 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 64 |
| 20th May 2025 (Tue) | 34.63 | 34.63 | 34.63 | 34.63 | 53 |
| 19th May 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.63 | 2 |