| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.50 | 49.50 | 47.50 | 49.92 | 328 |
| 11th Dec 2025 (Thu) | 45.00 | 47.53 | 45.00 | 48.00 | 445 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 44.24 | 882 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.24 | 908 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 43.75 | 43.75 | 29 |
| 5th Dec 2025 (Fri) | 45.00 | 45.00 | 43.87 | 43.87 | 26 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 43.96 | 43.96 | 82 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 71 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.00 | 44.02 | 44.02 | 2 |
| 1st Dec 2025 (Mon) | 45.00 | 45.00 | 45.00 | 44.56 | 399 |
| 28th Nov 2025 (Fri) | 46.50 | 46.50 | 45.98 | 45.98 | 11 |
| 27th Nov 2025 (Thu) | 46.50 | 46.50 | 45.62 | 45.62 | 44 |
| 26th Nov 2025 (Wed) | 46.50 | 46.50 | 45.62 | 45.62 | 44 |
| 25th Nov 2025 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 45 |
| 24th Nov 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.00 | 671 |
| 21st Nov 2025 (Fri) | 45.50 | 48.00 | 45.50 | 48.00 | 38 |
| 20th Nov 2025 (Thu) | 45.50 | 45.50 | 45.43 | 45.43 | 0 |
| 19th Nov 2025 (Wed) | 45.50 | 45.50 | 45.43 | 45.43 | 9 |
| 18th Nov 2025 (Tue) | 45.50 | 45.99 | 45.50 | 45.99 | 1 |
| 17th Nov 2025 (Mon) | 45.50 | 45.51 | 45.50 | 45.51 | 162 |
| 14th Nov 2025 (Fri) | 45.50 | 45.50 | 44.89 | 44.89 | 102 |
| 13th Nov 2025 (Thu) | 45.50 | 45.50 | 45.12 | 45.12 | 0 |
| 12th Nov 2025 (Wed) | 45.50 | 45.50 | 45.14 | 45.14 | 28 |
| 11th Nov 2025 (Tue) | 45.50 | 45.50 | 45.43 | 45.43 | 3 |
| 10th Nov 2025 (Mon) | 45.50 | 45.50 | 45.43 | 45.43 | 59 |
| 7th Nov 2025 (Fri) | 45.50 | 46.52 | 45.50 | 46.52 | 69 |
| 6th Nov 2025 (Thu) | 45.50 | 46.67 | 45.50 | 46.67 | 112 |
| 5th Nov 2025 (Wed) | 45.50 | 47.85 | 45.50 | 47.85 | 73 |
| 4th Nov 2025 (Tue) | 45.50 | 45.50 | 44.30 | 44.30 | 0 |
| 3rd Nov 2025 (Mon) | 45.50 | 45.50 | 44.30 | 44.30 | 59 |
| 31st Oct 2025 (Fri) | 45.50 | 45.50 | 44.82 | 44.82 | 410 |
| 30th Oct 2025 (Thu) | 45.50 | 45.50 | 44.15 | 44.15 | 73 |
| 29th Oct 2025 (Wed) | 45.50 | 45.50 | 43.00 | 43.00 | 76 |
| 28th Oct 2025 (Tue) | 45.50 | 45.50 | 44.12 | 44.12 | 7 |
| 27th Oct 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.20 | 13 |
| 24th Oct 2025 (Fri) | 44.20 | 45.00 | 44.20 | 45.00 | 3 |
| 23rd Oct 2025 (Thu) | 44.20 | 45.00 | 44.20 | 45.00 | 3 |
| 22nd Oct 2025 (Wed) | 44.20 | 45.00 | 44.20 | 45.00 | 121 |
| 21st Oct 2025 (Tue) | 44.20 | 44.20 | 42.88 | 42.88 | 25 |
| 20th Oct 2025 (Mon) | 44.20 | 44.99 | 44.20 | 44.99 | 16 |
| 17th Oct 2025 (Fri) | 44.20 | 44.96 | 44.20 | 44.96 | 15 |
| 16th Oct 2025 (Thu) | 44.20 | 44.20 | 43.24 | 43.24 | 130 |
| 15th Oct 2025 (Wed) | 44.20 | 44.20 | 42.72 | 42.72 | 23 |
| 14th Oct 2025 (Tue) | 44.20 | 44.50 | 44.20 | 44.50 | 42 |
| 13th Oct 2025 (Mon) | 44.20 | 44.25 | 44.20 | 45.33 | 3,512 |