| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.01 | 55.00 | 54.01 | 55.00 | 114 |
| 5th Feb 2026 (Thu) | 54.01 | 55.00 | 54.01 | 55.00 | 166 |
| 4th Feb 2026 (Wed) | 54.01 | 56.41 | 54.01 | 56.41 | 10 |
| 3rd Feb 2026 (Tue) | 54.01 | 55.70 | 54.01 | 55.70 | 109 |
| 2nd Feb 2026 (Mon) | 54.01 | 55.01 | 54.00 | 55.25 | 1,079 |
| 30th Jan 2026 (Fri) | 51.00 | 53.22 | 51.00 | 53.22 | 61 |
| 29th Jan 2026 (Thu) | 51.00 | 53.86 | 51.00 | 53.86 | 164 |
| 28th Jan 2026 (Wed) | 51.00 | 51.18 | 51.00 | 51.18 | 108 |
| 27th Jan 2026 (Tue) | 51.00 | 51.18 | 51.00 | 51.18 | 21 |
| 26th Jan 2026 (Mon) | 51.00 | 52.73 | 51.00 | 52.73 | 41 |
| 23rd Jan 2026 (Fri) | 51.00 | 52.73 | 51.00 | 52.73 | 2 |
| 22nd Jan 2026 (Thu) | 51.00 | 52.73 | 51.00 | 52.73 | 144 |
| 21st Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.99 | 235 |
| 20th Jan 2026 (Tue) | 51.00 | 51.34 | 51.00 | 51.34 | 10 |
| 19th Jan 2026 (Mon) | 51.00 | 52.92 | 51.00 | 52.92 | 1 |
| 16th Jan 2026 (Fri) | 51.00 | 52.92 | 51.00 | 52.92 | 1 |
| 15th Jan 2026 (Thu) | 51.00 | 52.04 | 51.00 | 52.04 | 54 |
| 14th Jan 2026 (Wed) | 51.00 | 51.00 | 51.00 | 52.02 | 499 |
| 13th Jan 2026 (Tue) | 53.08 | 53.08 | 52.82 | 52.82 | 13 |
| 12th Jan 2026 (Mon) | 53.08 | 53.08 | 52.82 | 52.82 | 1 |
| 9th Jan 2026 (Fri) | 53.08 | 53.08 | 52.03 | 52.03 | 118 |
| 8th Jan 2026 (Thu) | 53.08 | 53.08 | 52.52 | 52.52 | 9 |
| 7th Jan 2026 (Wed) | 53.08 | 53.08 | 52.40 | 52.40 | 161 |
| 6th Jan 2026 (Tue) | 53.08 | 53.08 | 53.08 | 55.36 | 489 |
| 5th Jan 2026 (Mon) | 59.65 | 59.65 | 54.98 | 54.98 | 74 |
| 2nd Jan 2026 (Fri) | 59.65 | 59.65 | 58.91 | 58.91 | 133 |
| 1st Jan 2026 (Thu) | 59.65 | 59.65 | 58.62 | 58.62 | 77 |
| 31st Dec 2025 (Wed) | 59.65 | 59.65 | 58.62 | 58.62 | 77 |
| 30th Dec 2025 (Tue) | 59.65 | 59.65 | 56.76 | 56.76 | 107 |
| 29th Dec 2025 (Mon) | 59.65 | 59.65 | 58.38 | 58.38 | 131 |
| 26th Dec 2025 (Fri) | 59.65 | 59.65 | 55.06 | 55.06 | 95 |
| 25th Dec 2025 (Thu) | 59.65 | 59.65 | 57.20 | 57.20 | 19 |
| 24th Dec 2025 (Wed) | 59.65 | 59.65 | 57.20 | 57.20 | 19 |
| 23rd Dec 2025 (Tue) | 59.65 | 59.65 | 58.72 | 56.67 | 1,024 |
| 22nd Dec 2025 (Mon) | 57.75 | 58.81 | 57.75 | 58.81 | 291 |
| 19th Dec 2025 (Fri) | 57.75 | 57.75 | 57.24 | 58.15 | 544 |
| 18th Dec 2025 (Thu) | 56.00 | 56.00 | 56.00 | 55.54 | 594 |
| 17th Dec 2025 (Wed) | 56.90 | 56.90 | 56.90 | 57.90 | 785 |
| 16th Dec 2025 (Tue) | 57.67 | 57.67 | 57.67 | 58.00 | 498 |
| 15th Dec 2025 (Mon) | 52.97 | 56.90 | 52.97 | 54.89 | 1,198 |
| 12th Dec 2025 (Fri) | 47.50 | 49.50 | 47.50 | 49.92 | 328 |
| 11th Dec 2025 (Thu) | 45.00 | 47.53 | 45.00 | 48.00 | 445 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 44.24 | 882 |
| 9th Dec 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.24 | 908 |
| 8th Dec 2025 (Mon) | 45.00 | 45.00 | 43.75 | 43.75 | 29 |