| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.75 | 1,218 |
| 18th Sep 2025 (Thu) | 46.00 | 46.09 | 46.00 | 46.09 | 98 |
| 17th Sep 2025 (Wed) | 46.00 | 46.00 | 45.58 | 45.58 | 41 |
| 16th Sep 2025 (Tue) | 46.00 | 46.00 | 45.85 | 45.85 | 0 |
| 15th Sep 2025 (Mon) | 46.00 | 46.00 | 45.85 | 45.85 | 136 |
| 12th Sep 2025 (Fri) | 46.00 | 46.00 | 45.85 | 45.85 | 15 |
| 11th Sep 2025 (Thu) | 46.00 | 46.96 | 46.00 | 46.96 | 15 |
| 10th Sep 2025 (Wed) | 46.00 | 46.33 | 46.00 | 46.33 | 56 |
| 9th Sep 2025 (Tue) | 46.00 | 46.33 | 46.00 | 46.33 | 0 |
| 8th Sep 2025 (Mon) | 46.00 | 46.66 | 46.00 | 46.66 | 44 |
| 5th Sep 2025 (Fri) | 46.00 | 46.91 | 46.00 | 46.91 | 12 |
| 4th Sep 2025 (Thu) | 46.00 | 47.15 | 46.00 | 47.15 | 9 |
| 3rd Sep 2025 (Wed) | 46.00 | 46.00 | 45.95 | 45.95 | 208 |
| 2nd Sep 2025 (Tue) | 46.00 | 46.00 | 45.59 | 45.59 | 92 |
| 1st Sep 2025 (Mon) | 46.00 | 47.12 | 46.00 | 47.12 | 116 |
| 29th Aug 2025 (Fri) | 46.00 | 47.12 | 46.00 | 47.12 | 116 |
| 28th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.09 | 87 |
| 27th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.50 | 380 |
| 26th Aug 2025 (Tue) | 47.49 | 47.49 | 47.41 | 47.41 | 204 |
| 25th Aug 2025 (Mon) | 47.49 | 47.49 | 47.41 | 47.41 | 75 |
| 22nd Aug 2025 (Fri) | 47.49 | 47.49 | 47.49 | 48.00 | 1,233 |
| 21st Aug 2025 (Thu) | 41.00 | 45.92 | 41.00 | 45.92 | 9 |
| 20th Aug 2025 (Wed) | 41.00 | 47.37 | 41.00 | 47.37 | 0 |
| 19th Aug 2025 (Tue) | 41.00 | 45.88 | 41.00 | 45.88 | 13 |
| 18th Aug 2025 (Mon) | 41.00 | 46.62 | 41.00 | 46.62 | 89 |
| 15th Aug 2025 (Fri) | 41.00 | 47.23 | 41.00 | 47.23 | 115 |
| 14th Aug 2025 (Thu) | 41.00 | 45.71 | 41.00 | 45.71 | 32 |
| 13th Aug 2025 (Wed) | 41.00 | 45.75 | 41.00 | 45.75 | 15 |
| 12th Aug 2025 (Tue) | 41.00 | 44.22 | 41.00 | 44.22 | 29 |
| 11th Aug 2025 (Mon) | 41.00 | 43.15 | 41.00 | 43.15 | 66 |
| 8th Aug 2025 (Fri) | 41.00 | 41.64 | 41.00 | 41.64 | 43 |
| 7th Aug 2025 (Thu) | 41.00 | 41.64 | 41.00 | 41.64 | 53 |
| 6th Aug 2025 (Wed) | 41.00 | 41.95 | 41.00 | 41.95 | 17 |
| 5th Aug 2025 (Tue) | 41.00 | 42.00 | 41.00 | 42.00 | 1 |
| 4th Aug 2025 (Mon) | 41.00 | 41.62 | 41.00 | 41.62 | 64 |
| 1st Aug 2025 (Fri) | 41.00 | 41.00 | 39.78 | 39.78 | 421 |
| 31st Jul 2025 (Thu) | 41.00 | 41.06 | 41.00 | 41.00 | 309 |
| 30th Jul 2025 (Wed) | 39.95 | 41.00 | 39.95 | 41.00 | 266 |
| 29th Jul 2025 (Tue) | 39.95 | 41.69 | 39.95 | 41.69 | 49 |
| 28th Jul 2025 (Mon) | 39.95 | 42.05 | 39.95 | 42.05 | 55 |
| 25th Jul 2025 (Fri) | 39.95 | 41.42 | 39.95 | 41.42 | 3 |
| 24th Jul 2025 (Thu) | 39.95 | 41.20 | 39.95 | 41.20 | 17 |
| 23rd Jul 2025 (Wed) | 39.95 | 41.55 | 39.95 | 41.55 | 40 |
| 22nd Jul 2025 (Tue) | 39.95 | 40.86 | 39.95 | 40.86 | 81 |
| 21st Jul 2025 (Mon) | 39.95 | 39.95 | 39.95 | 40.57 | 660 |