| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 76 | $46.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 76 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 99 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 184 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 184 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 15 | $46.005 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $46.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 47 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 86 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 88 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 53 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 14 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 12 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 152 | $45.92 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 9 | $45.90 | Automatic Execution |
10:18:04 - 18-Jul-25 |