| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 15 | $49.55 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 6 | $49.60 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 6 | $49.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 60 | $49.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 524 | $49.76 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 238 | $49.76 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 238 | $49.76 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 14 | $49.765 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 90 | $49.765 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 759 | $49.76 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 67 | $49.71 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 66 | $49.71 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 67 | $49.71 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 10 | $49.47 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 39 | $49.51 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 90 | $49.97 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 13 | $49.98 | Automatic Execution |
10:47:36 - 12-Dec-25 |