| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.89 | 44.60 | 43.87 | 44.52 | 50,090 |
| 2nd Apr 2026 (Thu) | 43.89 | 44.60 | 43.87 | 44.52 | 50,090 |
| 1st Apr 2026 (Wed) | 44.40 | 44.76 | 44.34 | 44.48 | 2,281 |
| 31st Mar 2026 (Tue) | 43.33 | 44.125 | 43.06 | 44.18 | 1,540 |
| 30th Mar 2026 (Mon) | 42.62 | 42.64 | 42.47 | 42.43 | 951 |
| 27th Mar 2026 (Fri) | 43.20 | 43.20 | 42.64 | 42.63 | 2,473 |
| 26th Mar 2026 (Thu) | 44.20 | 44.20 | 43.67 | 43.67 | 4,205 |
| 25th Mar 2026 (Wed) | 44.81 | 44.81 | 44.55 | 44.64 | 1,493 |
| 24th Mar 2026 (Tue) | 44.29 | 44.58 | 44.29 | 44.35 | 1,925 |
| 23rd Mar 2026 (Mon) | 45.12 | 45.23 | 44.69 | 44.78 | 599 |
| 20th Mar 2026 (Fri) | 44.52 | 44.52 | 43.92 | 44.12 | 3,605 |
| 19th Mar 2026 (Thu) | 44.70 | 45.11 | 44.60 | 44.89 | 3,464 |
| 18th Mar 2026 (Wed) | 45.80 | 45.80 | 45.18 | 45.14 | 1,591 |
| 17th Mar 2026 (Tue) | 46.09 | 46.13 | 45.86 | 45.90 | 4,513 |
| 16th Mar 2026 (Mon) | 45.85 | 45.98 | 45.82 | 45.92 | 4,592 |
| 13th Mar 2026 (Fri) | 45.94 | 45.94 | 45.23 | 45.30 | 938 |
| 12th Mar 2026 (Thu) | 46.04 | 46.05 | 45.80 | 45.80 | 2,641 |
| 11th Mar 2026 (Wed) | 46.78 | 46.87 | 46.48 | 46.71 | 8,568 |
| 10th Mar 2026 (Tue) | 46.74 | 47.07 | 46.60 | 46.76 | 4,131 |
| 9th Mar 2026 (Mon) | 45.88 | 46.865 | 45.79 | 46.85 | 3,965 |
| 6th Mar 2026 (Fri) | 46.60 | 46.70 | 46.27 | 46.30 | 1,596 |
| 5th Mar 2026 (Thu) | 47.02 | 47.07 | 46.52 | 47.06 | 4,113 |
| 4th Mar 2026 (Wed) | 46.68 | 47.07 | 46.68 | 46.85 | 14,766 |
| 3rd Mar 2026 (Tue) | 45.88 | 46.51 | 45.58 | 46.46 | 791 |
| 2nd Mar 2026 (Mon) | 46.31 | 46.83 | 46.31 | 46.74 | 8,063 |
| 27th Feb 2026 (Fri) | 46.73 | 46.77 | 46.41 | 46.67 | 2,728 |
| 26th Feb 2026 (Thu) | 46.88 | 47.15 | 46.79 | 47.14 | 8,218 |
| 25th Feb 2026 (Wed) | 46.85 | 47.63 | 46.85 | 47.63 | 0 |
| 24th Feb 2026 (Tue) | 46.85 | 46.87 | 46.85 | 46.87 | 0 |
| 23rd Feb 2026 (Mon) | 46.85 | 46.85 | 46.36 | 46.56 | 5,636 |
| 20th Feb 2026 (Fri) | 46.765 | 47.22 | 46.64 | 47.13 | 9,153 |
| 19th Feb 2026 (Thu) | 46.875 | 46.875 | 46.45 | 46.67 | 4,859 |
| 18th Feb 2026 (Wed) | 47.06 | 47.06 | 46.86 | 46.94 | 1,040 |
| 17th Feb 2026 (Tue) | 46.00 | 46.65 | 45.98 | 46.49 | 3,567 |
| 16th Feb 2026 (Mon) | 46.51 | 46.51 | 46.13 | 46.23 | 673 |
| 13th Feb 2026 (Fri) | 46.51 | 46.51 | 46.13 | 46.23 | 673 |
| 12th Feb 2026 (Thu) | 47.38 | 47.40 | 46.52 | 46.56 | 425 |
| 11th Feb 2026 (Wed) | 47.42 | 47.60 | 47.28 | 47.48 | 8,158 |
| 10th Feb 2026 (Tue) | 48.06 | 48.30 | 47.79 | 47.82 | 2,763 |
| 9th Feb 2026 (Mon) | 47.71 | 48.17 | 47.71 | 48.04 | 7,455 |
| 6th Feb 2026 (Fri) | 47.09 | 47.68 | 46.99 | 47.52 | 3,160 |
| 5th Feb 2026 (Thu) | 47.18 | 47.19 | 46.58 | 46.63 | 6,499 |