| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.09 | 47.68 | 46.99 | 47.52 | 3,160 |
| 5th Feb 2026 (Thu) | 47.18 | 47.19 | 46.58 | 46.63 | 6,499 |
| 4th Feb 2026 (Wed) | 48.05 | 48.05 | 47.09 | 47.59 | 3,880 |
| 3rd Feb 2026 (Tue) | 48.26 | 48.32 | 47.76 | 48.09 | 3,580 |
| 2nd Feb 2026 (Mon) | 49.08 | 49.24 | 48.95 | 48.95 | 1,352 |
| 30th Jan 2026 (Fri) | 49.11 | 49.21 | 48.79 | 48.89 | 864 |
| 29th Jan 2026 (Thu) | 49.41 | 49.41 | 48.215 | 49.24 | 629 |
| 28th Jan 2026 (Wed) | 49.79 | 49.905 | 49.29 | 49.82 | 882 |
| 27th Jan 2026 (Tue) | 49.71 | 49.93 | 49.71 | 49.82 | 1,262 |
| 26th Jan 2026 (Mon) | 49.36 | 49.65 | 49.36 | 49.55 | 3,265 |
| 23rd Jan 2026 (Fri) | 49.10 | 49.37 | 49.10 | 49.27 | 2,200 |
| 22nd Jan 2026 (Thu) | 48.96 | 49.07 | 48.78 | 48.99 | 12,041 |
| 21st Jan 2026 (Wed) | 48.15 | 48.76 | 47.98 | 48.49 | 5,394 |
| 20th Jan 2026 (Tue) | 48.50 | 48.71 | 48.11 | 48.18 | 2,623 |
| 19th Jan 2026 (Mon) | 49.69 | 49.69 | 49.37 | 49.41 | 6,202 |
| 16th Jan 2026 (Fri) | 49.69 | 49.69 | 49.37 | 49.41 | 6,202 |
| 15th Jan 2026 (Thu) | 49.80 | 49.85 | 49.48 | 49.49 | 18,932 |
| 14th Jan 2026 (Wed) | 49.69 | 49.69 | 49.18 | 49.44 | 3,667 |
| 13th Jan 2026 (Tue) | 50.16 | 50.30 | 49.95 | 50.41 | 11,126 |
| 12th Jan 2026 (Mon) | 50.30 | 50.58 | 50.28 | 50.41 | 1,114 |
| 9th Jan 2026 (Fri) | 50.135 | 50.44 | 50.01 | 50.34 | 7,925 |
| 8th Jan 2026 (Thu) | 50.01 | 50.08 | 49.88 | 49.99 | 456 |
| 7th Jan 2026 (Wed) | 50.48 | 50.70 | 50.40 | 50.40 | 884 |
| 6th Jan 2026 (Tue) | 50.18 | 50.21 | 49.92 | 50.20 | 1,411 |
| 5th Jan 2026 (Mon) | 49.89 | 50.15 | 49.89 | 49.94 | 2,515 |
| 2nd Jan 2026 (Fri) | 49.73 | 49.73 | 49.49 | 49.58 | 6,155 |
| 1st Jan 2026 (Thu) | 50.145 | 50.17 | 49.87 | 49.86 | 1,568 |
| 31st Dec 2025 (Wed) | 50.145 | 50.17 | 49.87 | 49.86 | 1,568 |
| 30th Dec 2025 (Tue) | 50.22 | 50.32 | 50.195 | 50.21 | 2,735 |
| 29th Dec 2025 (Mon) | 50.275 | 50.325 | 50.17 | 50.29 | 9,766 |
| 26th Dec 2025 (Fri) | 50.58 | 50.67 | 50.555 | 50.56 | 4,156 |
| 25th Dec 2025 (Thu) | 50.38 | 50.53 | 50.38 | 50.49 | 3,054 |
| 24th Dec 2025 (Wed) | 50.38 | 50.53 | 50.38 | 50.49 | 3,054 |
| 23rd Dec 2025 (Tue) | 50.01 | 50.40 | 50.01 | 50.43 | 7,651 |
| 22nd Dec 2025 (Mon) | 49.94 | 50.02 | 49.90 | 50.01 | 5,891 |
| 19th Dec 2025 (Fri) | 49.71 | 49.82 | 49.71 | 49.78 | 9,445 |
| 18th Dec 2025 (Thu) | 49.31 | 49.48 | 49.14 | 49.28 | 14,017 |
| 17th Dec 2025 (Wed) | 48.94 | 48.94 | 48.53 | 48.51 | 8,679 |
| 16th Dec 2025 (Tue) | 49.265 | 49.50 | 49.14 | 49.41 | 3,161 |
| 15th Dec 2025 (Mon) | 49.43 | 49.44 | 49.24 | 49.21 | 7,264 |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 49.47 | 49.52 | 3,999 |
| 11th Dec 2025 (Thu) | 49.96 | 50.34 | 49.68 | 50.35 | 1,301 |
| 10th Dec 2025 (Wed) | 50.16 | 50.44 | 50.00 | 50.37 | 9,853 |
| 9th Dec 2025 (Tue) | 50.19 | 50.32 | 50.19 | 50.27 | 12,636 |
| 8th Dec 2025 (Mon) | 50.31 | 50.32 | 50.05 | 50.23 | 2,327 |