| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.16 | 50.16 | 49.47 | 49.52 | 3,999 |
| 11th Dec 2025 (Thu) | 49.96 | 50.34 | 49.68 | 50.35 | 1,301 |
| 10th Dec 2025 (Wed) | 50.16 | 50.44 | 50.00 | 50.37 | 9,853 |
| 9th Dec 2025 (Tue) | 50.19 | 50.32 | 50.19 | 50.27 | 12,636 |
| 8th Dec 2025 (Mon) | 50.31 | 50.32 | 50.05 | 50.23 | 2,327 |
| 5th Dec 2025 (Fri) | 50.08 | 50.22 | 49.87 | 50.01 | 8,214 |
| 4th Dec 2025 (Thu) | 49.85 | 49.90 | 49.70 | 49.92 | 10,550 |
| 3rd Dec 2025 (Wed) | 49.64 | 49.93 | 49.64 | 49.77 | 4,483 |
| 2nd Dec 2025 (Tue) | 50.00 | 50.06 | 49.82 | 49.85 | 13,559 |
| 1st Dec 2025 (Mon) | 49.57 | 49.73 | 49.52 | 49.60 | 28,498 |
| 28th Nov 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.72 | 150 |
| 27th Nov 2025 (Thu) | 49.55 | 49.65 | 49.38 | 49.46 | 933 |
| 26th Nov 2025 (Wed) | 49.55 | 49.65 | 49.38 | 49.46 | 1,794 |
| 25th Nov 2025 (Tue) | 48.52 | 49.20 | 48.21 | 49.13 | 3,999 |
| 24th Nov 2025 (Mon) | 48.07 | 48.73 | 48.07 | 48.73 | 4,045 |
| 21st Nov 2025 (Fri) | 47.39 | 47.97 | 46.95 | 47.53 | 2,686 |
| 20th Nov 2025 (Thu) | 49.29 | 49.29 | 49.24 | 48.31 | 1,710 |
| 19th Nov 2025 (Wed) | 47.94 | 48.45 | 47.94 | 48.31 | 2,308 |
| 18th Nov 2025 (Tue) | 48.16 | 48.23 | 47.56 | 47.90 | 1,494 |
| 17th Nov 2025 (Mon) | 48.69 | 49.05 | 48.26 | 48.58 | 2,114 |
| 14th Nov 2025 (Fri) | 47.95 | 49.20 | 47.95 | 48.93 | 2,844 |
| 13th Nov 2025 (Thu) | 49.34 | 49.38 | 48.68 | 48.88 | 1,151 |
| 12th Nov 2025 (Wed) | 50.01 | 50.02 | 49.67 | 49.90 | 3,107 |
| 11th Nov 2025 (Tue) | 49.74 | 49.97 | 49.67 | 49.95 | 4,034 |
| 10th Nov 2025 (Mon) | 49.62 | 50.06 | 49.62 | 49.98 | 1,484 |
| 7th Nov 2025 (Fri) | 48.49 | 48.80 | 48.00 | 48.84 | 1,694 |
| 6th Nov 2025 (Thu) | 49.55 | 49.58 | 48.82 | 48.88 | 17,204 |
| 5th Nov 2025 (Wed) | 49.68 | 50.17 | 49.68 | 49.79 | 5,381 |
| 4th Nov 2025 (Tue) | 50.81 | 50.81 | 50.62 | 50.62 | 0 |
| 3rd Nov 2025 (Mon) | 50.81 | 50.81 | 50.55 | 50.62 | 4,499 |
| 31st Oct 2025 (Fri) | 50.545 | 50.64 | 50.16 | 50.30 | 6,987 |
| 30th Oct 2025 (Thu) | 50.57 | 50.59 | 50.17 | 50.26 | 7,644 |
| 29th Oct 2025 (Wed) | 51.50 | 51.51 | 51.01 | 51.43 | 11,143 |
| 28th Oct 2025 (Tue) | 50.84 | 51.27 | 50.74 | 51.16 | 66,173 |
| 27th Oct 2025 (Mon) | 50.30 | 50.54 | 50.25 | 50.53 | 4,750 |
| 24th Oct 2025 (Fri) | 49.57 | 49.81 | 49.52 | 49.70 | 2,925 |
| 23rd Oct 2025 (Thu) | 48.90 | 49.25 | 48.84 | 49.22 | 9,904 |
| 22nd Oct 2025 (Wed) | 49.13 | 49.13 | 48.34 | 48.76 | 11,281 |
| 21st Oct 2025 (Tue) | 49.21 | 49.25 | 49.07 | 49.17 | 3,789 |
| 20th Oct 2025 (Mon) | 48.975 | 49.18 | 48.96 | 49.13 | 5,057 |
| 17th Oct 2025 (Fri) | 48.32 | 48.63 | 48.31 | 48.52 | 7,539 |
| 16th Oct 2025 (Thu) | 48.91 | 49.02 | 48.20 | 48.39 | 1,729 |
| 15th Oct 2025 (Wed) | 48.93 | 49.05 | 48.50 | 48.66 | 700 |
| 14th Oct 2025 (Tue) | 48.19 | 48.76 | 47.91 | 48.47 | 1,841 |
| 13th Oct 2025 (Mon) | 48.65 | 48.85 | 48.65 | 48.85 | 27,472 |