| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.91 | 49.01 | 48.87 | 48.96 | 300 |
| 18th Sep 2025 (Thu) | 48.70 | 48.80 | 48.585 | 48.52 | 4,306 |
| 17th Sep 2025 (Wed) | 48.19 | 48.49 | 47.95 | 48.34 | 1,311 |
| 16th Sep 2025 (Tue) | 48.47 | 48.54 | 48.45 | 48.51 | 1,230 |
| 15th Sep 2025 (Mon) | 48.43 | 48.50 | 48.43 | 48.48 | 364 |
| 12th Sep 2025 (Fri) | 48.045 | 48.11 | 48.045 | 48.07 | 1,283 |
| 11th Sep 2025 (Thu) | 47.85 | 47.99 | 47.85 | 47.92 | 3,136 |
| 10th Sep 2025 (Wed) | 47.92 | 47.94 | 47.71 | 47.80 | 2,282 |
| 9th Sep 2025 (Tue) | 47.80 | 47.905 | 47.64 | 47.92 | 2,301 |
| 8th Sep 2025 (Mon) | 47.75 | 47.75 | 47.67 | 47.653 | 1,120 |
| 5th Sep 2025 (Fri) | 47.28 | 47.41 | 47.28 | 47.40 | 998 |
| 4th Sep 2025 (Thu) | 47.40 | 47.61 | 47.40 | 47.73 | 3,111 |
| 3rd Sep 2025 (Wed) | 47.20 | 47.28 | 46.98 | 47.15 | 1,186 |
| 2nd Sep 2025 (Tue) | 46.57 | 46.72 | 46.29 | 46.81 | 7,142 |
| 1st Sep 2025 (Mon) | 47.30 | 47.30 | 47.18 | 47.18 | 1,058 |
| 29th Aug 2025 (Fri) | 47.30 | 47.30 | 47.18 | 47.18 | 1,058 |
| 28th Aug 2025 (Thu) | 47.65 | 47.85 | 47.50 | 47.83 | 2,539 |
| 27th Aug 2025 (Wed) | 47.36 | 47.54 | 47.36 | 47.48 | 2,036 |
| 26th Aug 2025 (Tue) | 47.25 | 47.47 | 47.24 | 47.49 | 2,374 |
| 25th Aug 2025 (Mon) | 47.16 | 47.37 | 47.16 | 47.151 | 1,466 |
| 22nd Aug 2025 (Fri) | 46.96 | 47.22 | 46.96 | 47.17 | 1,071 |
| 21st Aug 2025 (Thu) | 46.55 | 46.55 | 46.33 | 46.48 | 979 |
| 20th Aug 2025 (Wed) | 46.46 | 46.68 | 46.36 | 46.61 | 2,012 |
| 19th Aug 2025 (Tue) | 47.44 | 47.44 | 46.89 | 46.96 | 2,941 |
| 18th Aug 2025 (Mon) | 47.54 | 47.63 | 47.48 | 47.58 | 1,441 |
| 15th Aug 2025 (Fri) | 47.65 | 47.65 | 47.56 | 47.55 | 2,123 |
| 14th Aug 2025 (Thu) | 47.61 | 47.67 | 47.55 | 47.66 | 4,653 |
| 13th Aug 2025 (Wed) | 47.75 | 47.75 | 47.48 | 47.47 | 1,002 |
| 12th Aug 2025 (Tue) | 47.38 | 47.53 | 47.10 | 47.53 | 1,625 |
| 11th Aug 2025 (Mon) | 47.15 | 47.27 | 47.02 | 46.96 | 3,293 |
| 8th Aug 2025 (Fri) | 46.98 | 47.13 | 46.98 | 47.16 | 1,379 |
| 7th Aug 2025 (Thu) | 46.83 | 46.83 | 46.43 | 46.78 | 2,630 |
| 6th Aug 2025 (Wed) | 46.90 | 46.91 | 46.87 | 46.91 | 446 |
| 5th Aug 2025 (Tue) | 46.79 | 46.79 | 46.30 | 46.25 | 2,393 |
| 4th Aug 2025 (Mon) | 46.54 | 46.73 | 46.54 | 46.70 | 4,330 |
| 1st Aug 2025 (Fri) | 46.27 | 46.27 | 45.82 | 45.91 | 1,037 |
| 31st Jul 2025 (Thu) | 47.65 | 47.65 | 47.02 | 46.96 | 4,638 |
| 30th Jul 2025 (Wed) | 46.65 | 46.69 | 46.40 | 46.65 | 827 |
| 29th Jul 2025 (Tue) | 46.70 | 46.70 | 46.50 | 46.54 | 1,574 |
| 28th Jul 2025 (Mon) | 46.74 | 46.78 | 46.64 | 46.71 | 2,556 |
| 25th Jul 2025 (Fri) | 46.50 | 46.67 | 46.50 | 46.60 | 3,605 |
| 24th Jul 2025 (Thu) | 46.45 | 46.48 | 46.40 | 46.37 | 1,037 |
| 23rd Jul 2025 (Wed) | 45.97 | 46.17 | 45.97 | 46.22 | 557 |
| 22nd Jul 2025 (Tue) | 46.05 | 46.08 | 45.80 | 45.94 | 4,094 |
| 21st Jul 2025 (Mon) | 46.25 | 46.32 | 46.16 | 46.22 | 3,620 |