| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.07 | 46.07 | 45.90 | 46.00 | 1,735 |
| 17th Jul 2025 (Thu) | 45.82 | 46.12 | 45.82 | 46.01 | 2,384 |
| 16th Jul 2025 (Wed) | 45.93 | 45.93 | 45.64 | 45.82 | 678 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 45.79 | 45.75 | 2,949 |
| 14th Jul 2025 (Mon) | 45.51 | 45.695 | 45.51 | 45.67 | 2,098 |
| 11th Jul 2025 (Fri) | 45.44 | 45.67 | 45.44 | 45.54 | 4,104 |
| 10th Jul 2025 (Thu) | 45.40 | 45.66 | 45.37 | 45.64 | 2,097 |
| 9th Jul 2025 (Wed) | 45.68 | 45.68 | 45.60 | 45.60 | 687 |
| 8th Jul 2025 (Tue) | 45.32 | 45.32 | 45.11 | 45.16 | 2,044 |
| 7th Jul 2025 (Mon) | 45.38 | 45.40 | 45.15 | 45.36 | 2,083 |
| 4th Jul 2025 (Fri) | 45.46 | 45.46 | 45.46 | 45.62 | 343 |
| 3rd Jul 2025 (Thu) | 45.46 | 45.46 | 45.46 | 45.62 | 343 |
| 2nd Jul 2025 (Wed) | 45.13 | 45.13 | 45.07 | 45.16 | 1,231 |
| 1st Jul 2025 (Tue) | 45.24 | 45.25 | 44.73 | 44.90 | 3,480 |
| 30th Jun 2025 (Mon) | 45.21 | 45.415 | 45.12 | 45.35 | 3,623 |
| 27th Jun 2025 (Fri) | 45.00 | 45.07 | 44.74 | 45.04 | 5,863 |
| 26th Jun 2025 (Thu) | 44.50 | 44.71 | 44.50 | 44.67 | 2,943 |
| 25th Jun 2025 (Wed) | 44.33 | 44.35 | 44.18 | 44.34 | 22,160 |
| 24th Jun 2025 (Tue) | 43.98 | 44.12 | 43.98 | 44.11 | 1,997 |
| 23rd Jun 2025 (Mon) | 42.96 | 43.425 | 42.96 | 43.37 | 1,061 |
| 20th Jun 2025 (Fri) | 42.97 | 43.00 | 42.82 | 42.95 | 14,616 |
| 19th Jun 2025 (Thu) | 43.30 | 43.46 | 43.09 | 43.13 | 1,527 |
| 18th Jun 2025 (Wed) | 43.30 | 43.46 | 43.09 | 43.13 | 1,527 |
| 17th Jun 2025 (Tue) | 43.315 | 43.44 | 43.20 | 43.23 | 3,457 |
| 16th Jun 2025 (Mon) | 43.40 | 43.65 | 43.35 | 43.54 | 889 |
| 13th Jun 2025 (Fri) | 43.26 | 43.31 | 42.945 | 43.03 | 3,468 |
| 12th Jun 2025 (Thu) | 43.61 | 43.77 | 43.61 | 43.72 | 8,975 |
| 11th Jun 2025 (Wed) | 44.00 | 44.00 | 43.60 | 43.71 | 6,512 |
| 10th Jun 2025 (Tue) | 43.72 | 43.855 | 43.46 | 43.84 | 4,986 |
| 9th Jun 2025 (Mon) | 43.55 | 43.70 | 43.55 | 43.59 | 5,577 |
| 6th Jun 2025 (Fri) | 43.68 | 43.68 | 43.57 | 43.58 | 772 |
| 5th Jun 2025 (Thu) | 43.69 | 43.69 | 43.325 | 43.17 | 1,741 |
| 4th Jun 2025 (Wed) | 43.27 | 43.44 | 43.27 | 43.36 | 2,026 |
| 3rd Jun 2025 (Tue) | 43.15 | 43.21 | 43.15 | 43.19 | 1,027 |
| 2nd Jun 2025 (Mon) | 42.61 | 42.91 | 42.61 | 42.91 | 549 |
| 30th May 2025 (Fri) | 42.61 | 42.61 | 42.49 | 42.63 | 1,344 |
| 29th May 2025 (Thu) | 42.565 | 42.72 | 42.565 | 42.68 | 1,772 |
| 28th May 2025 (Wed) | 42.67 | 42.67 | 42.48 | 42.67 | 3,212 |
| 27th May 2025 (Tue) | 42.47 | 42.53 | 42.47 | 42.52 | 1,845 |
| 26th May 2025 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| 24th May 2025 (Sat) | 41.78 | 41.78 | 41.745 | 41.58 | 3,531 |
| 23rd May 2025 (Fri) | 41.78 | 41.78 | 41.745 | 41.745 | 3,531 |
| 22nd May 2025 (Thu) | 41.77 | 41.77 | 41.77 | 41.77 | 4,514 |
| 21st May 2025 (Wed) | 42.36 | 42.36 | 42.36 | 42.36 | 975 |
| 20th May 2025 (Tue) | 42.35 | 42.35 | 42.19 | 42.19 | 5,662 |
| 19th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 5,982 |