Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (TCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.92 Automatic Execution
15:29:54 - 18-Jul-25
Unknown* 35 $20.915 Automatic Execution
15:29:54 - 18-Jul-25
Unknown* 39 $20.915 Automatic Execution
15:28:04 - 18-Jul-25
Unknown* 11 $20.915 Automatic Execution
15:28:04 - 18-Jul-25
Sell* 37 $20.92 Automatic Execution
13:59:52 - 18-Jul-25
Sell* 5 $20.96 Automatic Execution
12:15:49 - 18-Jul-25
Sell* 59 $20.99 Automatic Execution
11:56:15 - 18-Jul-25
Sell* 141 $20.90 Automatic Execution
09:31:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48