| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.19 | 21.36 | 21.19 | 21.2458 | 1,123 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.36 | 21.19 | 21.2458 | 1,123 |
| 1st Apr 2026 (Wed) | 21.60 | 21.63 | 21.60 | 21.5527 | 1,701 |
| 31st Mar 2026 (Tue) | 21.18 | 21.48 | 21.18 | 21.5184 | 100 |
| 30th Mar 2026 (Mon) | 21.22 | 21.26 | 21.14 | 21.1991 | 301 |
| 27th Mar 2026 (Fri) | 21.36 | 21.36 | 21.18 | 21.1948 | 1,750 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.43 | 21.4225 | 469 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.17 | 100 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.53 | 21.5739 | 932 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.95 | 21.52 | 21.5991 | 4,926 |
| 20th Mar 2026 (Fri) | 21.86 | 21.86 | 21.61 | 21.6596 | 2,957 |
| 19th Mar 2026 (Thu) | 22.25 | 22.36 | 22.19 | 22.30 | 1,200 |
| 18th Mar 2026 (Wed) | 22.68 | 22.71 | 22.65 | 22.5609 | 2,131 |
| 17th Mar 2026 (Tue) | 22.66 | 22.67 | 22.66 | 22.66 | 202 |
| 16th Mar 2026 (Mon) | 23.02 | 23.02 | 22.90 | 22.9547 | 704 |
| 13th Mar 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.63 | 37 |
| 12th Mar 2026 (Thu) | 22.85 | 22.85 | 22.67 | 22.6817 | 400 |
| 11th Mar 2026 (Wed) | 23.05 | 23.05 | 22.91 | 23.011 | 212 |
| 10th Mar 2026 (Tue) | 22.97 | 23.17 | 22.97 | 23.085 | 888 |
| 9th Mar 2026 (Mon) | 22.10 | 22.50 | 22.10 | 22.5275 | 876 |
| 6th Mar 2026 (Fri) | 22.14 | 22.24 | 22.14 | 22.2427 | 1,302 |
| 5th Mar 2026 (Thu) | 22.13 | 22.13 | 22.00 | 22.16 | 190 |
| 4th Mar 2026 (Wed) | 22.21 | 22.37 | 22.21 | 22.3238 | 1,568 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.00 | 21.53 | 21.9613 | 850 |
| 2nd Mar 2026 (Mon) | 22.85 | 22.99 | 22.85 | 23.0092 | 1,491 |
| 27th Feb 2026 (Fri) | 23.34 | 23.34 | 23.30 | 23.3243 | 110 |
| 26th Feb 2026 (Thu) | 23.40 | 23.47 | 23.38 | 23.4724 | 609 |
| 25th Feb 2026 (Wed) | 24.00 | 24.00 | 23.9685 | 23.9685 | 0 |
| 24th Feb 2026 (Tue) | 24.00 | 24.00 | 23.8834 | 23.8834 | 0 |
| 23rd Feb 2026 (Mon) | 24.00 | 24.00 | 23.70 | 23.7812 | 8,023 |
| 20th Feb 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.921 | 81 |
| 19th Feb 2026 (Thu) | 23.88 | 23.93 | 23.88 | 23.915 | 113 |
| 18th Feb 2026 (Wed) | 24.07 | 24.10 | 24.07 | 23.9998 | 771 |
| 17th Feb 2026 (Tue) | 23.98 | 24.05 | 23.92 | 23.9327 | 250 |
| 16th Feb 2026 (Mon) | 23.90 | 23.90 | 23.88 | 23.845 | 464 |
| 13th Feb 2026 (Fri) | 23.90 | 23.90 | 23.88 | 23.845 | 464 |
| 12th Feb 2026 (Thu) | 24.07 | 24.07 | 23.75 | 23.75 | 26 |
| 11th Feb 2026 (Wed) | 23.99 | 24.11 | 23.99 | 24.1351 | 537 |
| 10th Feb 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.26 | 1,922 |
| 9th Feb 2026 (Mon) | 24.17 | 24.21 | 24.15 | 24.185 | 200 |
| 6th Feb 2026 (Fri) | 23.97 | 23.99 | 23.97 | 23.9944 | 100 |
| 5th Feb 2026 (Thu) | 23.65 | 23.65 | 23.47 | 23.45 | 311 |