| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.11 | 24.11 | 23.999 | 23.995 | 1,500 |
| 11th Dec 2025 (Thu) | 23.85 | 24.059 | 23.85 | 24.03 | 2,111 |
| 10th Dec 2025 (Wed) | 24.28 | 24.38 | 24.21 | 24.37 | 1,649 |
| 9th Dec 2025 (Tue) | 24.16 | 24.25 | 24.15 | 24.22 | 718 |
| 8th Dec 2025 (Mon) | 24.36 | 24.36 | 24.31 | 24.36 | 235 |
| 5th Dec 2025 (Fri) | 24.18 | 24.20 | 24.18 | 24.19 | 529 |
| 4th Dec 2025 (Thu) | 23.68 | 23.8527 | 23.68 | 23.8527 | 33 |
| 3rd Dec 2025 (Wed) | 23.68 | 23.73 | 23.68 | 23.7113 | 407 |
| 2nd Dec 2025 (Tue) | 23.879 | 23.95 | 23.86 | 23.925 | 516 |
| 1st Dec 2025 (Mon) | 24.20 | 24.20 | 24.11 | 24.16 | 448 |
| 28th Nov 2025 (Fri) | 23.76 | 23.83 | 23.76 | 23.7903 | 782 |
| 27th Nov 2025 (Thu) | 23.64 | 23.66 | 23.48 | 23.5949 | 1,841 |
| 26th Nov 2025 (Wed) | 23.64 | 23.66 | 23.48 | 23.5949 | 2,040 |
| 25th Nov 2025 (Tue) | 23.53 | 23.54 | 23.46 | 23.535 | 362 |
| 24th Nov 2025 (Mon) | 22.70 | 23.2841 | 22.70 | 23.2841 | 10 |
| 21st Nov 2025 (Fri) | 22.70 | 22.97 | 22.70 | 22.90 | 181 |
| 20th Nov 2025 (Thu) | 23.63 | 23.63 | 23.5438 | 23.5438 | 0 |
| 19th Nov 2025 (Wed) | 23.63 | 23.63 | 23.46 | 23.5438 | 1,705 |
| 18th Nov 2025 (Tue) | 23.789 | 23.89 | 23.69 | 23.8465 | 234 |
| 17th Nov 2025 (Mon) | 24.04 | 24.04 | 23.81 | 23.8938 | 703 |
| 14th Nov 2025 (Fri) | 24.16 | 24.449 | 24.07 | 24.12 | 423 |
| 13th Nov 2025 (Thu) | 24.87 | 24.87 | 24.59 | 24.63 | 247 |
| 12th Nov 2025 (Wed) | 24.73 | 24.77 | 24.73 | 24.765 | 654 |
| 11th Nov 2025 (Tue) | 25.02 | 25.02 | 25.01 | 25.005 | 200 |
| 10th Nov 2025 (Mon) | 25.12 | 25.14 | 25.12 | 25.245 | 665 |
| 7th Nov 2025 (Fri) | 24.91 | 25.02 | 24.91 | 25.035 | 490 |
| 6th Nov 2025 (Thu) | 25.07 | 25.345 | 25.07 | 25.345 | 68 |
| 5th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.074 | 0 |
| 4th Nov 2025 (Tue) | 25.26 | 25.2742 | 25.26 | 25.2742 | 0 |
| 3rd Nov 2025 (Mon) | 25.26 | 25.31 | 25.26 | 25.2742 | 500 |
| 31st Oct 2025 (Fri) | 25.26 | 25.37 | 25.26 | 25.345 | 604 |
| 30th Oct 2025 (Thu) | 25.84 | 25.84 | 25.77 | 25.7855 | 1,155 |
| 29th Oct 2025 (Wed) | 26.48 | 26.50 | 26.369 | 26.365 | 836 |
| 28th Oct 2025 (Tue) | 25.97 | 26.16 | 25.97 | 26.13 | 6,041 |
| 27th Oct 2025 (Mon) | 26.31 | 26.31 | 26.18 | 26.215 | 2,338 |
| 24th Oct 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.67 | 167 |
| 23rd Oct 2025 (Thu) | 25.08 | 25.08 | 25.05 | 25.0823 | 311 |
| 22nd Oct 2025 (Wed) | 24.74 | 24.86 | 24.74 | 24.8532 | 169 |
| 21st Oct 2025 (Tue) | 25.16 | 25.16 | 25.15 | 25.1353 | 374 |
| 20th Oct 2025 (Mon) | 24.71 | 25.05 | 24.68 | 25.01 | 3,149 |
| 17th Oct 2025 (Fri) | 24.42 | 24.73 | 24.42 | 24.59 | 2,295 |
| 16th Oct 2025 (Thu) | 25.08 | 25.20 | 24.98 | 25.05 | 1,638 |
| 15th Oct 2025 (Wed) | 25.06 | 25.13 | 24.91 | 25.08 | 3,225 |
| 14th Oct 2025 (Tue) | 24.52 | 24.76 | 24.515 | 24.62 | 1,670 |
| 13th Oct 2025 (Mon) | 25.46 | 25.55 | 25.35 | 25.47 | 8,989 |