| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.80 | 25.82 | 25.70 | 25.60 | 1,912 |
| 18th Sep 2025 (Thu) | 25.77 | 25.82 | 25.71 | 25.80 | 1,920 |
| 17th Sep 2025 (Wed) | 25.83 | 26.01 | 25.83 | 26.055 | 787 |
| 16th Sep 2025 (Tue) | 25.24 | 25.36 | 25.20 | 25.36 | 1,462 |
| 15th Sep 2025 (Mon) | 25.00 | 25.09 | 25.00 | 25.04 | 1,237 |
| 12th Sep 2025 (Fri) | 24.72 | 24.84 | 24.72 | 24.87 | 791 |
| 11th Sep 2025 (Thu) | 24.81 | 24.81 | 24.77 | 24.9417 | 1,801 |
| 10th Sep 2025 (Wed) | 23.95 | 23.95 | 23.86 | 23.86 | 1 |
| 9th Sep 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.80 | 162 |
| 8th Sep 2025 (Mon) | 23.70 | 23.71 | 23.70 | 23.7952 | 100 |
| 5th Sep 2025 (Fri) | 23.57 | 23.57 | 23.36 | 23.4718 | 4,943 |
| 4th Sep 2025 (Thu) | 22.71 | 22.80 | 22.70 | 22.795 | 1,225 |
| 3rd Sep 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.3932 | 200 |
| 2nd Sep 2025 (Tue) | 23.28 | 23.48 | 23.28 | 23.51 | 456 |
| 1st Sep 2025 (Mon) | 23.75 | 23.86 | 23.74 | 23.8263 | 2,018 |
| 29th Aug 2025 (Fri) | 23.75 | 23.86 | 23.74 | 23.8263 | 2,018 |
| 28th Aug 2025 (Thu) | 23.45 | 23.58 | 23.45 | 23.57 | 440 |
| 27th Aug 2025 (Wed) | 22.80 | 22.83 | 22.80 | 22.86 | 1,224 |
| 26th Aug 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.27 | 468 |
| 25th Aug 2025 (Mon) | 23.44 | 23.44 | 23.30 | 23.2623 | 3,469 |
| 22nd Aug 2025 (Fri) | 23.07 | 23.10 | 23.07 | 23.1052 | 3,848 |
| 21st Aug 2025 (Thu) | 21.97 | 22.18 | 21.97 | 22.18 | 0 |
| 20th Aug 2025 (Wed) | 21.97 | 22.21 | 21.97 | 22.21 | 0 |
| 19th Aug 2025 (Tue) | 21.97 | 21.97 | 21.97 | 21.9979 | 836 |
| 18th Aug 2025 (Mon) | 22.27 | 22.27 | 22.21 | 22.25 | 856 |
| 15th Aug 2025 (Fri) | 21.70 | 21.99 | 21.70 | 21.99 | 4 |
| 14th Aug 2025 (Thu) | 21.70 | 21.70 | 21.69 | 21.62 | 345 |
| 13th Aug 2025 (Wed) | 22.08 | 22.12 | 22.08 | 22.15 | 38 |
| 12th Aug 2025 (Tue) | 21.18 | 21.4906 | 21.18 | 21.4906 | 10 |
| 11th Aug 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.195 | 533 |
| 8th Aug 2025 (Fri) | 21.14 | 21.179 | 21.14 | 21.20 | 400 |
| 7th Aug 2025 (Thu) | 21.19 | 21.23 | 21.17 | 21.202 | 889 |
| 6th Aug 2025 (Wed) | 21.23 | 21.24 | 21.23 | 21.31 | 546 |
| 5th Aug 2025 (Tue) | 21.09 | 21.09 | 21.08 | 21.1038 | 1,049 |
| 4th Aug 2025 (Mon) | 20.98 | 20.98 | 20.89 | 20.96 | 2,419 |
| 1st Aug 2025 (Fri) | 20.45 | 20.53 | 20.38 | 20.53 | 4,041 |
| 31st Jul 2025 (Thu) | 20.88 | 20.88 | 20.88 | 20.89 | 1,640 |
| 30th Jul 2025 (Wed) | 20.98 | 21.01 | 20.81 | 20.865 | 0 |
| 29th Jul 2025 (Tue) | 21.29 | 21.29 | 21.27 | 21.215 | 823 |
| 28th Jul 2025 (Mon) | 21.23 | 21.23 | 21.20 | 21.16 | 575 |
| 25th Jul 2025 (Fri) | 21.12 | 21.14 | 21.12 | 21.2346 | 0 |
| 24th Jul 2025 (Thu) | 21.29 | 21.29 | 21.29 | 21.2915 | 6,912 |
| 23rd Jul 2025 (Wed) | 21.33 | 21.33 | 21.33 | 21.375 | 104 |
| 22nd Jul 2025 (Tue) | 20.93 | 21.00 | 20.91 | 21.21 | 787 |