| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.97 | 23.99 | 23.97 | 23.9944 | 100 |
| 5th Feb 2026 (Thu) | 23.65 | 23.65 | 23.47 | 23.45 | 311 |
| 4th Feb 2026 (Wed) | 23.60 | 23.61 | 23.51 | 23.605 | 551 |
| 3rd Feb 2026 (Tue) | 24.16 | 24.16 | 24.05 | 24.115 | 162 |
| 2nd Feb 2026 (Mon) | 24.26 | 24.30 | 24.26 | 24.245 | 1,280 |
| 30th Jan 2026 (Fri) | 24.83 | 24.83 | 24.56 | 24.64 | 7,661 |
| 29th Jan 2026 (Thu) | 24.75 | 24.90 | 24.68 | 24.9337 | 1,233 |
| 28th Jan 2026 (Wed) | 25.16 | 25.20 | 25.14 | 25.05 | 1,778 |
| 27th Jan 2026 (Tue) | 25.12 | 25.13 | 25.04 | 25.05 | 73 |
| 26th Jan 2026 (Mon) | 24.83 | 24.969 | 24.83 | 24.8991 | 851 |
| 23rd Jan 2026 (Fri) | 25.09 | 25.18 | 25.09 | 25.189 | 2,101 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.29 | 25.13 | 25.1513 | 4,684 |
| 21st Jan 2026 (Wed) | 24.92 | 24.98 | 24.89 | 24.95 | 139 |
| 20th Jan 2026 (Tue) | 24.519 | 24.519 | 24.30 | 24.26 | 440 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.82 | 24.94 | 1,552 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.82 | 24.94 | 1,552 |
| 15th Jan 2026 (Thu) | 25.12 | 25.33 | 25.09 | 25.1149 | 3,006 |
| 14th Jan 2026 (Wed) | 25.04 | 25.11 | 25.04 | 25.075 | 10,474 |
| 13th Jan 2026 (Tue) | 24.95 | 24.97 | 24.89 | 25.555 | 742 |
| 12th Jan 2026 (Mon) | 25.19 | 25.55 | 25.19 | 25.555 | 1,361 |
| 9th Jan 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.6478 | 859 |
| 8th Jan 2026 (Thu) | 24.45 | 24.55 | 24.45 | 24.54 | 526 |
| 7th Jan 2026 (Wed) | 24.49 | 24.49 | 24.44 | 24.4043 | 106 |
| 6th Jan 2026 (Tue) | 24.67 | 24.73 | 24.60 | 24.5825 | 699 |
| 5th Jan 2026 (Mon) | 24.23 | 24.62 | 24.22 | 24.605 | 2,271 |
| 2nd Jan 2026 (Fri) | 24.23 | 24.35 | 24.23 | 24.34 | 827 |
| 1st Jan 2026 (Thu) | 23.38 | 23.40 | 23.38 | 23.395 | 1,779 |
| 31st Dec 2025 (Wed) | 23.38 | 23.40 | 23.38 | 23.395 | 1,779 |
| 30th Dec 2025 (Tue) | 23.629 | 23.629 | 23.629 | 23.61 | 345 |
| 29th Dec 2025 (Mon) | 23.369 | 23.44 | 23.369 | 23.3846 | 2,009 |
| 26th Dec 2025 (Fri) | 23.58 | 23.66 | 23.58 | 23.6949 | 100 |
| 25th Dec 2025 (Thu) | 23.49 | 23.56 | 23.49 | 23.54 | 436 |
| 24th Dec 2025 (Wed) | 23.49 | 23.56 | 23.49 | 23.54 | 436 |
| 23rd Dec 2025 (Tue) | 23.35 | 23.43 | 23.34 | 23.4291 | 1,660 |
| 22nd Dec 2025 (Mon) | 23.42 | 23.48 | 23.42 | 23.4545 | 625 |
| 19th Dec 2025 (Fri) | 23.22 | 23.25 | 23.22 | 23.20 | 47 |
| 18th Dec 2025 (Thu) | 23.05 | 23.05 | 23.05 | 23.02 | 65 |
| 17th Dec 2025 (Wed) | 22.98 | 23.0382 | 22.98 | 23.0382 | 0 |
| 16th Dec 2025 (Tue) | 22.98 | 22.99 | 22.91 | 22.97 | 450 |
| 15th Dec 2025 (Mon) | 23.68 | 23.70 | 23.68 | 23.695 | 568 |
| 12th Dec 2025 (Fri) | 24.11 | 24.11 | 23.999 | 23.995 | 1,500 |
| 11th Dec 2025 (Thu) | 23.85 | 24.059 | 23.85 | 24.03 | 2,111 |
| 10th Dec 2025 (Wed) | 24.28 | 24.38 | 24.21 | 24.37 | 1,649 |
| 9th Dec 2025 (Tue) | 24.16 | 24.25 | 24.15 | 24.22 | 718 |
| 8th Dec 2025 (Mon) | 24.36 | 24.36 | 24.31 | 24.36 | 235 |