| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.90 | 20.99 | 20.90 | 20.92 | 354 |
| 17th Jul 2025 (Thu) | 20.59 | 20.72 | 20.59 | 20.6787 | 9,217 |
| 16th Jul 2025 (Wed) | 20.45 | 20.45 | 20.45 | 20.5046 | 425 |
| 15th Jul 2025 (Tue) | 20.209 | 20.73 | 20.209 | 20.73 | 26 |
| 14th Jul 2025 (Mon) | 20.209 | 20.209 | 20.15 | 20.17 | 183 |
| 11th Jul 2025 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 1 |
| 10th Jul 2025 (Thu) | 20.04 | 20.08 | 20.04 | 20.08 | 1,669 |
| 9th Jul 2025 (Wed) | 19.96 | 19.96 | 19.96 | 20.03 | 275 |
| 8th Jul 2025 (Tue) | 20.21 | 20.239 | 20.21 | 20.19 | 6,392 |
| 7th Jul 2025 (Mon) | 19.83 | 19.83 | 19.75 | 19.72 | 300 |
| 4th Jul 2025 (Fri) | 19.609 | 19.83 | 19.609 | 19.83 | 45 |
| 3rd Jul 2025 (Thu) | 19.609 | 19.83 | 19.609 | 19.83 | 45 |
| 2nd Jul 2025 (Wed) | 19.609 | 19.67 | 19.609 | 19.65 | 3,399 |
| 1st Jul 2025 (Tue) | 19.91 | 19.91 | 19.89 | 19.90 | 722 |
| 30th Jun 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.91 | 1,012 |
| 27th Jun 2025 (Fri) | 19.771 | 19.771 | 19.771 | 19.74 | 353 |
| 26th Jun 2025 (Thu) | 19.07 | 19.742 | 19.07 | 19.742 | 0 |
| 25th Jun 2025 (Wed) | 19.07 | 19.65 | 19.07 | 19.65 | 0 |
| 24th Jun 2025 (Tue) | 19.07 | 19.60 | 19.07 | 19.60 | 0 |
| 23rd Jun 2025 (Mon) | 19.07 | 19.07 | 19.00 | 19.00 | 0 |
| 20th Jun 2025 (Fri) | 19.07 | 19.07 | 18.78 | 18.78 | 9 |
| 19th Jun 2025 (Thu) | 19.07 | 19.08 | 19.07 | 18.98 | 478 |
| 18th Jun 2025 (Wed) | 19.07 | 19.08 | 19.07 | 18.98 | 478 |
| 17th Jun 2025 (Tue) | 18.95 | 19.02 | 18.95 | 19.02 | 0 |
| 16th Jun 2025 (Mon) | 18.95 | 19.16 | 18.95 | 19.16 | 100 |
| 13th Jun 2025 (Fri) | 18.95 | 18.95 | 18.88 | 18.90 | 1,002 |
| 12th Jun 2025 (Thu) | 19.32 | 19.32 | 19.30 | 19.30 | 0 |
| 11th Jun 2025 (Wed) | 19.32 | 19.32 | 19.27 | 19.27 | 0 |
| 10th Jun 2025 (Tue) | 19.32 | 19.32 | 19.24 | 19.24 | 10 |
| 9th Jun 2025 (Mon) | 19.32 | 19.32 | 19.32 | 19.43 | 3 |
| 6th Jun 2025 (Fri) | 18.95 | 18.95 | 18.95 | 19.08 | 47 |
| 5th Jun 2025 (Thu) | 18.99 | 18.99 | 18.99 | 19.04 | 0 |
| 4th Jun 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.81 | 363 |
| 3rd Jun 2025 (Tue) | 18.42 | 18.47 | 18.42 | 18.45 | 1,000 |
| 2nd Jun 2025 (Mon) | 18.33 | 18.37 | 18.30 | 18.42 | 100 |
| 30th May 2025 (Fri) | 18.33 | 18.33 | 18.33 | 18.31 | 0 |
| 29th May 2025 (Thu) | 18.77 | 18.85 | 18.77 | 18.79 | 643 |
| 28th May 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| 27th May 2025 (Tue) | 18.99 | 18.99 | 18.99 | 18.99 | 2,040 |
| 26th May 2025 (Mon) | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| 23rd May 2025 (Fri) | 18.99 | 18.99 | 18.98 | 18.99 | 1,500 |
| 22nd May 2025 (Thu) | 19.24 | 19.24 | 19.24 | 19.24 | 1,047 |
| 21st May 2025 (Wed) | 19.46 | 19.46 | 19.31 | 19.31 | 2,005 |
| 20th May 2025 (Tue) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 19th May 2025 (Mon) | 19.06 | 19.06 | 19.06 | 19.06 | 1,700 |