| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.95 | 194.95 | 172.84 | 172.84 | 0 |
| 5th Feb 2026 (Thu) | 194.95 | 194.95 | 172.84 | 172.84 | 0 |
| 4th Feb 2026 (Wed) | 194.95 | 194.95 | 172.84 | 172.84 | 0 |
| 3rd Feb 2026 (Tue) | 194.95 | 194.95 | 172.84 | 172.84 | 0 |
| 2nd Feb 2026 (Mon) | 194.95 | 194.95 | 172.84 | 172.84 | 0 |
| 30th Jan 2026 (Fri) | 194.95 | 350.00 | 165.01 | 172.84 | 102,482 |
| 29th Jan 2026 (Thu) | 8.96 | 136.32 | 8.90 | 86.36 | 208,405 |
| 28th Jan 2026 (Wed) | 8.75 | 8.97 | 8.67 | 8.93 | 194,066 |
| 27th Jan 2026 (Tue) | 8.41 | 9.17 | 8.36 | 8.93 | 432,158 |
| 26th Jan 2026 (Mon) | 8.30 | 8.75 | 8.28 | 8.38 | 169,292 |
| 23rd Jan 2026 (Fri) | 8.27 | 8.47 | 8.27 | 8.34 | 4,911 |
| 22nd Jan 2026 (Thu) | 8.35 | 8.58 | 7.65 | 8.27 | 165,362 |
| 21st Jan 2026 (Wed) | 8.33 | 8.50 | 8.10 | 8.25 | 190,138 |
| 20th Jan 2026 (Tue) | 7.90 | 8.51 | 7.83 | 8.28 | 195,912 |
| 19th Jan 2026 (Mon) | 8.10 | 8.15 | 7.85 | 8.07 | 29,474 |
| 16th Jan 2026 (Fri) | 8.10 | 8.15 | 7.85 | 8.07 | 29,474 |
| 15th Jan 2026 (Thu) | 7.85 | 8.34 | 7.76 | 8.36 | 162,512 |
| 14th Jan 2026 (Wed) | 7.74 | 8.00 | 7.74 | 7.93 | 225,840 |
| 13th Jan 2026 (Tue) | 7.90 | 7.95 | 7.73 | 7.30 | 353,565 |
| 12th Jan 2026 (Mon) | 7.20 | 7.84 | 7.20 | 7.30 | 110,872 |
| 9th Jan 2026 (Fri) | 5.80 | 7.74 | 5.78 | 7.50 | 349,454 |
| 8th Jan 2026 (Thu) | 5.70 | 5.87 | 5.64 | 5.83 | 218,601 |
| 7th Jan 2026 (Wed) | 5.62 | 5.78 | 5.62 | 5.73 | 175,035 |
| 6th Jan 2026 (Tue) | 5.55 | 5.65 | 5.49 | 5.62 | 363,059 |
| 5th Jan 2026 (Mon) | 5.38 | 5.65 | 5.38 | 5.60 | 437,875 |
| 2nd Jan 2026 (Fri) | 5.19 | 5.37 | 5.19 | 5.31 | 6,813 |
| 1st Jan 2026 (Thu) | 5.27 | 5.28 | 5.12 | 5.20 | 2,343 |
| 31st Dec 2025 (Wed) | 5.27 | 5.28 | 5.12 | 5.20 | 2,343 |
| 30th Dec 2025 (Tue) | 5.27 | 5.30 | 5.22 | 5.32 | 3,914 |
| 29th Dec 2025 (Mon) | 5.30 | 5.30 | 5.25 | 5.32 | 15,493 |
| 26th Dec 2025 (Fri) | 5.34 | 5.34 | 5.32 | 5.30 | 655 |
| 25th Dec 2025 (Thu) | 5.26 | 5.31 | 5.22 | 5.22 | 2,370 |
| 24th Dec 2025 (Wed) | 5.26 | 5.31 | 5.22 | 5.22 | 2,370 |
| 23rd Dec 2025 (Tue) | 5.50 | 5.50 | 5.33 | 5.41 | 2,124 |
| 22nd Dec 2025 (Mon) | 5.08 | 5.22 | 5.08 | 5.26 | 7,065 |
| 19th Dec 2025 (Fri) | 5.16 | 5.38 | 5.00 | 5.10 | 30,728 |
| 18th Dec 2025 (Thu) | 5.50 | 5.53 | 5.36 | 5.38 | 23,558 |
| 17th Dec 2025 (Wed) | 5.75 | 5.81 | 5.51 | 5.52 | 10,598 |
| 16th Dec 2025 (Tue) | 5.54 | 5.785 | 5.53 | 5.72 | 40,586 |
| 15th Dec 2025 (Mon) | 5.37 | 5.62 | 5.34 | 5.51 | 30,483 |
| 12th Dec 2025 (Fri) | 5.40 | 5.41 | 5.35 | 5.36 | 68,877 |
| 11th Dec 2025 (Thu) | 5.37 | 5.52 | 5.37 | 5.47 | 37,800 |
| 10th Dec 2025 (Wed) | 5.38 | 5.46 | 5.33 | 5.40 | 88,033 |
| 9th Dec 2025 (Tue) | 5.46 | 5.49 | 5.37 | 5.45 | 87,042 |
| 8th Dec 2025 (Mon) | 5.50 | 5.69 | 5.36 | 5.39 | 54,549 |