| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.40 | 5.41 | 5.35 | 5.36 | 68,877 |
| 11th Dec 2025 (Thu) | 5.37 | 5.52 | 5.37 | 5.47 | 37,800 |
| 10th Dec 2025 (Wed) | 5.38 | 5.46 | 5.33 | 5.40 | 88,033 |
| 9th Dec 2025 (Tue) | 5.46 | 5.49 | 5.37 | 5.45 | 87,042 |
| 8th Dec 2025 (Mon) | 5.50 | 5.69 | 5.36 | 5.39 | 54,549 |
| 5th Dec 2025 (Fri) | 5.49 | 5.61 | 5.30 | 5.52 | 46,020 |
| 4th Dec 2025 (Thu) | 5.60 | 5.68 | 5.59 | 5.61 | 4,696 |
| 3rd Dec 2025 (Wed) | 5.70 | 5.80 | 5.53 | 5.79 | 119,431 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.56 | 5.62 | 4,647 |
| 1st Dec 2025 (Mon) | 5.48 | 5.70 | 5.43 | 5.61 | 11,036 |
| 28th Nov 2025 (Fri) | 5.50 | 5.65 | 5.49 | 5.54 | 65,364 |
| 27th Nov 2025 (Thu) | 5.74 | 5.82 | 5.51 | 5.65 | 27,561 |
| 26th Nov 2025 (Wed) | 5.74 | 5.82 | 5.51 | 5.65 | 32,668 |
| 25th Nov 2025 (Tue) | 5.61 | 5.80 | 5.27 | 5.79 | 46,623 |
| 24th Nov 2025 (Mon) | 5.61 | 5.89 | 5.50 | 5.76 | 17,759 |
| 21st Nov 2025 (Fri) | 5.47 | 5.80 | 5.17 | 5.61 | 17,033 |
| 20th Nov 2025 (Thu) | 5.42 | 5.50 | 5.40 | 5.29 | 59,307 |
| 19th Nov 2025 (Wed) | 5.23 | 5.45 | 5.17 | 5.29 | 27,526 |
| 18th Nov 2025 (Tue) | 5.15 | 5.31 | 5.10 | 5.22 | 42,305 |
| 17th Nov 2025 (Mon) | 5.30 | 5.31 | 5.12 | 5.20 | 24,293 |
| 14th Nov 2025 (Fri) | 5.05 | 5.41 | 5.00 | 5.36 | 115,799 |
| 13th Nov 2025 (Thu) | 5.00 | 5.36 | 4.90 | 5.10 | 13,399 |
| 12th Nov 2025 (Wed) | 5.10 | 5.22 | 4.92 | 5.11 | 225,165 |
| 11th Nov 2025 (Tue) | 5.39 | 5.39 | 5.15 | 5.15 | 6,656 |
| 10th Nov 2025 (Mon) | 5.20 | 5.47 | 5.03 | 5.32 | 46,546 |
| 7th Nov 2025 (Fri) | 4.90 | 5.33 | 4.70 | 5.35 | 286,414 |
| 6th Nov 2025 (Thu) | 4.95 | 5.05 | 4.87 | 4.91 | 2,999 |
| 5th Nov 2025 (Wed) | 4.90 | 5.015 | 4.78 | 4.95 | 23,935 |
| 4th Nov 2025 (Tue) | 4.795 | 5.00 | 4.795 | 5.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.795 | 5.07 | 4.79 | 5.00 | 30,582 |
| 31st Oct 2025 (Fri) | 4.91 | 5.15 | 4.80 | 4.91 | 30,786 |
| 30th Oct 2025 (Thu) | 4.79 | 4.89 | 4.45 | 4.87 | 431,548 |
| 29th Oct 2025 (Wed) | 4.67 | 4.79 | 4.40 | 4.79 | 90,270 |
| 28th Oct 2025 (Tue) | 4.70 | 4.96 | 4.45 | 4.82 | 34,955 |
| 27th Oct 2025 (Mon) | 4.69 | 4.75 | 4.43 | 4.56 | 5,710 |
| 24th Oct 2025 (Fri) | 4.70 | 4.90 | 4.39 | 4.65 | 2,253 |
| 23rd Oct 2025 (Thu) | 4.87 | 5.11 | 4.37 | 4.74 | 69,612 |
| 22nd Oct 2025 (Wed) | 4.58 | 4.99 | 4.50 | 4.65 | 3,085 |
| 21st Oct 2025 (Tue) | 4.41 | 4.43 | 4.35 | 4.45 | 4,616 |
| 20th Oct 2025 (Mon) | 4.43 | 4.60 | 4.34 | 4.50 | 134,351 |
| 17th Oct 2025 (Fri) | 4.19 | 4.47 | 4.175 | 4.27 | 8,082 |
| 16th Oct 2025 (Thu) | 4.125 | 4.60 | 4.00 | 4.11 | 28,016 |