| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.24 | 36.50 | 35.99 | 35.94 | 3,094 |
| 17th Jul 2025 (Thu) | 36.50 | 36.76 | 36.50 | 36.59 | 2,870 |
| 16th Jul 2025 (Wed) | 35.675 | 36.22 | 35.58 | 36.12 | 1,473 |
| 15th Jul 2025 (Tue) | 36.54 | 36.54 | 35.79 | 35.81 | 3,552 |
| 14th Jul 2025 (Mon) | 36.00 | 36.97 | 35.85 | 36.97 | 3,894 |
| 11th Jul 2025 (Fri) | 34.81 | 35.40 | 34.81 | 35.42 | 4,475 |
| 10th Jul 2025 (Thu) | 35.23 | 35.44 | 35.23 | 35.33 | 1,084 |
| 9th Jul 2025 (Wed) | 35.05 | 35.43 | 35.05 | 35.18 | 788 |
| 8th Jul 2025 (Tue) | 35.11 | 35.37 | 35.11 | 35.29 | 1,780 |
| 7th Jul 2025 (Mon) | 35.09 | 35.09 | 34.76 | 34.83 | 2,963 |
| 4th Jul 2025 (Fri) | 34.37 | 35.61 | 34.37 | 35.51 | 4,197 |
| 3rd Jul 2025 (Thu) | 34.37 | 35.61 | 34.37 | 35.51 | 4,197 |
| 2nd Jul 2025 (Wed) | 34.20 | 34.48 | 33.80 | 34.41 | 2,020 |
| 1st Jul 2025 (Tue) | 34.00 | 34.19 | 33.73 | 33.74 | 3,159 |
| 30th Jun 2025 (Mon) | 32.51 | 32.58 | 32.51 | 32.67 | 2,681 |
| 27th Jun 2025 (Fri) | 33.12 | 33.37 | 33.08 | 33.23 | 7,670 |
| 26th Jun 2025 (Thu) | 32.40 | 33.085 | 32.39 | 33.10 | 1,511 |
| 25th Jun 2025 (Wed) | 31.71 | 32.25 | 31.71 | 32.23 | 2,561 |
| 24th Jun 2025 (Tue) | 32.50 | 32.55 | 32.34 | 32.18 | 3,662 |
| 23rd Jun 2025 (Mon) | 30.85 | 31.98 | 30.58 | 31.93 | 4,579 |
| 20th Jun 2025 (Fri) | 30.00 | 30.49 | 30.00 | 30.69 | 1,819 |
| 19th Jun 2025 (Thu) | 30.61 | 30.84 | 30.14 | 30.04 | 2,979 |
| 18th Jun 2025 (Wed) | 30.61 | 30.84 | 30.14 | 30.04 | 2,979 |
| 17th Jun 2025 (Tue) | 30.00 | 30.00 | 29.71 | 29.69 | 3,851 |
| 16th Jun 2025 (Mon) | 30.37 | 30.37 | 29.89 | 29.93 | 5,126 |
| 13th Jun 2025 (Fri) | 30.10 | 30.49 | 30.09 | 30.21 | 10,652 |
| 12th Jun 2025 (Thu) | 30.75 | 31.075 | 30.75 | 30.90 | 1,689 |
| 11th Jun 2025 (Wed) | 31.77 | 31.77 | 30.96 | 30.90 | 2,093 |
| 10th Jun 2025 (Tue) | 31.48 | 31.71 | 31.48 | 31.58 | 2,455 |
| 9th Jun 2025 (Mon) | 31.05 | 31.23 | 30.94 | 31.07 | 805 |
| 6th Jun 2025 (Fri) | 31.125 | 31.27 | 30.84 | 31.02 | 1,580 |
| 5th Jun 2025 (Thu) | 30.80 | 30.80 | 30.34 | 30.37 | 1,543 |
| 4th Jun 2025 (Wed) | 31.205 | 31.205 | 30.39 | 30.60 | 2,381 |
| 3rd Jun 2025 (Tue) | 31.01 | 31.39 | 30.99 | 31.305 | 1,673 |
| 2nd Jun 2025 (Mon) | 30.57 | 30.92 | 30.53 | 30.71 | 4,449 |
| 30th May 2025 (Fri) | 30.74 | 31.11 | 30.68 | 30.66 | 5,825 |
| 29th May 2025 (Thu) | 30.93 | 31.22 | 30.93 | 31.04 | 3,024 |
| 28th May 2025 (Wed) | 31.23 | 31.23 | 31.10 | 31.10 | 2,639 |
| 27th May 2025 (Tue) | 31.29 | 32.00 | 31.29 | 32.00 | 5,710 |
| 26th May 2025 (Mon) | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| 24th May 2025 (Sat) | 30.84 | 30.84 | 30.50 | 30.48 | 6,162 |
| 23rd May 2025 (Fri) | 30.84 | 30.84 | 30.50 | 30.50 | 6,162 |
| 22nd May 2025 (Thu) | 31.23 | 31.50 | 30.99 | 31.50 | 3,006 |
| 21st May 2025 (Wed) | 30.86 | 30.87 | 30.84 | 30.86 | 2,952 |
| 20th May 2025 (Tue) | 31.61 | 31.78 | 31.52 | 31.68 | 4,130 |
| 19th May 2025 (Mon) | 31.71 | 31.73 | 31.67 | 31.73 | 2,304 |