| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.52 | 40.53 | 39.60 | 40.28 | 8,818 |
| 18th Sep 2025 (Thu) | 40.75 | 41.00 | 40.50 | 41.00 | 8,849 |
| 17th Sep 2025 (Wed) | 39.83 | 40.73 | 39.72 | 40.00 | 11,758 |
| 16th Sep 2025 (Tue) | 39.68 | 39.81 | 39.25 | 39.60 | 5,895 |
| 15th Sep 2025 (Mon) | 39.93 | 40.15 | 39.43 | 39.46 | 3,473 |
| 12th Sep 2025 (Fri) | 39.46 | 39.70 | 39.43 | 39.58 | 1,893 |
| 11th Sep 2025 (Thu) | 39.59 | 40.01 | 39.59 | 39.85 | 4,253 |
| 10th Sep 2025 (Wed) | 39.18 | 39.63 | 39.18 | 39.40 | 2,315 |
| 9th Sep 2025 (Tue) | 39.50 | 39.51 | 39.17 | 39.215 | 1,395 |
| 8th Sep 2025 (Mon) | 39.75 | 40.00 | 39.59 | 39.73 | 5,013 |
| 5th Sep 2025 (Fri) | 41.21 | 41.21 | 39.79 | 39.98 | 3,840 |
| 4th Sep 2025 (Thu) | 39.64 | 40.38 | 39.64 | 40.39 | 2,735 |
| 3rd Sep 2025 (Wed) | 39.74 | 39.80 | 38.95 | 39.40 | 1,494 |
| 2nd Sep 2025 (Tue) | 39.66 | 40.33 | 39.30 | 39.79 | 3,187 |
| 1st Sep 2025 (Mon) | 40.05 | 40.14 | 39.76 | 39.83 | 6,010 |
| 29th Aug 2025 (Fri) | 40.05 | 40.14 | 39.76 | 39.83 | 6,010 |
| 28th Aug 2025 (Thu) | 39.865 | 40.03 | 39.865 | 40.01 | 2,488 |
| 27th Aug 2025 (Wed) | 40.11 | 40.60 | 39.96 | 39.99 | 16,841 |
| 26th Aug 2025 (Tue) | 39.395 | 40.50 | 39.395 | 39.98 | 22,025 |
| 25th Aug 2025 (Mon) | 39.695 | 39.695 | 39.54 | 39.55 | 1,531 |
| 22nd Aug 2025 (Fri) | 39.10 | 40.35 | 39.10 | 39.84 | 8,762 |
| 21st Aug 2025 (Thu) | 38.16 | 38.75 | 38.15 | 38.375 | 8,123 |
| 20th Aug 2025 (Wed) | 38.78 | 38.78 | 38.49 | 38.61 | 2,633 |
| 19th Aug 2025 (Tue) | 39.04 | 39.13 | 38.54 | 38.66 | 2,167 |
| 18th Aug 2025 (Mon) | 38.51 | 38.70 | 38.235 | 38.60 | 2,561 |
| 15th Aug 2025 (Fri) | 38.06 | 38.85 | 38.06 | 38.52 | 2,822 |
| 14th Aug 2025 (Thu) | 38.875 | 39.25 | 38.71 | 39.11 | 4,335 |
| 13th Aug 2025 (Wed) | 38.83 | 39.25 | 38.69 | 39.22 | 10,364 |
| 12th Aug 2025 (Tue) | 38.045 | 38.58 | 38.045 | 38.50 | 4,456 |
| 11th Aug 2025 (Mon) | 36.505 | 36.73 | 36.42 | 36.77 | 2,088 |
| 8th Aug 2025 (Fri) | 35.60 | 36.28 | 35.60 | 36.22 | 6,167 |
| 7th Aug 2025 (Thu) | 35.71 | 35.71 | 35.71 | 35.67 | 1,549 |
| 6th Aug 2025 (Wed) | 36.29 | 36.55 | 35.97 | 35.95 | 6,055 |
| 5th Aug 2025 (Tue) | 36.50 | 36.59 | 36.40 | 36.53 | 2,278 |
| 4th Aug 2025 (Mon) | 36.20 | 36.71 | 36.05 | 36.73 | 1,782 |
| 1st Aug 2025 (Fri) | 36.27 | 36.91 | 36.23 | 36.35 | 4,697 |
| 31st Jul 2025 (Thu) | 38.10 | 38.10 | 37.27 | 37.65 | 4,778 |
| 30th Jul 2025 (Wed) | 38.97 | 39.61 | 38.13 | 38.39 | 9,708 |
| 29th Jul 2025 (Tue) | 37.43 | 39.02 | 37.40 | 39.00 | 15,724 |
| 28th Jul 2025 (Mon) | 37.05 | 37.30 | 36.92 | 37.12 | 4,662 |
| 25th Jul 2025 (Fri) | 37.22 | 37.30 | 36.54 | 36.60 | 6,105 |
| 24th Jul 2025 (Thu) | 36.515 | 37.52 | 36.50 | 37.28 | 12,309 |
| 23rd Jul 2025 (Wed) | 36.05 | 36.26 | 35.67 | 36.27 | 2,765 |
| 22nd Jul 2025 (Tue) | 36.00 | 36.02 | 36.00 | 35.80 | 1,075 |