| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.13 | 38.66 | 37.89 | 38.55 | 1,844 |
| 2nd Apr 2026 (Thu) | 38.13 | 38.66 | 37.89 | 38.55 | 1,844 |
| 1st Apr 2026 (Wed) | 38.75 | 38.75 | 38.54 | 38.59 | 9,788 |
| 31st Mar 2026 (Tue) | 37.19 | 37.79 | 37.10 | 37.83 | 789 |
| 30th Mar 2026 (Mon) | 37.65 | 37.65 | 37.295 | 37.44 | 2,710 |
| 27th Mar 2026 (Fri) | 37.46 | 37.58 | 37.16 | 37.19 | 4,054 |
| 26th Mar 2026 (Thu) | 37.35 | 37.60 | 37.11 | 37.68 | 2,324 |
| 25th Mar 2026 (Wed) | 37.52 | 37.70 | 37.34 | 37.61 | 2,531 |
| 24th Mar 2026 (Tue) | 38.04 | 38.04 | 37.45 | 37.78 | 709 |
| 23rd Mar 2026 (Mon) | 37.975 | 38.50 | 37.73 | 37.86 | 706 |
| 20th Mar 2026 (Fri) | 36.35 | 37.00 | 36.19 | 37.06 | 1,662 |
| 19th Mar 2026 (Thu) | 36.02 | 36.82 | 35.91 | 36.48 | 1,550 |
| 18th Mar 2026 (Wed) | 37.23 | 37.23 | 36.31 | 36.48 | 2,981 |
| 17th Mar 2026 (Tue) | 37.91 | 38.20 | 37.10 | 37.52 | 4,837 |
| 16th Mar 2026 (Mon) | 37.95 | 38.05 | 37.94 | 37.91 | 2,423 |
| 13th Mar 2026 (Fri) | 37.61 | 37.61 | 37.29 | 37.34 | 1,726 |
| 12th Mar 2026 (Thu) | 36.71 | 37.77 | 36.71 | 37.68 | 3,932 |
| 11th Mar 2026 (Wed) | 37.65 | 37.95 | 37.21 | 37.69 | 937 |
| 10th Mar 2026 (Tue) | 38.45 | 39.06 | 38.17 | 38.33 | 2,964 |
| 9th Mar 2026 (Mon) | 36.69 | 38.415 | 36.69 | 38.27 | 1,173 |
| 6th Mar 2026 (Fri) | 37.82 | 38.50 | 37.73 | 38.59 | 364 |
| 5th Mar 2026 (Thu) | 39.50 | 39.90 | 38.77 | 39.18 | 864 |
| 4th Mar 2026 (Wed) | 40.01 | 40.50 | 39.99 | 40.12 | 4,542 |
| 3rd Mar 2026 (Tue) | 39.495 | 39.80 | 39.46 | 40.04 | 278 |
| 2nd Mar 2026 (Mon) | 39.85 | 40.40 | 39.50 | 40.22 | 3,143 |
| 27th Feb 2026 (Fri) | 39.51 | 40.01 | 39.42 | 39.61 | 2,562 |
| 26th Feb 2026 (Thu) | 40.81 | 41.27 | 40.76 | 40.97 | 8,205 |
| 25th Feb 2026 (Wed) | 40.45 | 40.96 | 40.45 | 40.96 | 0 |
| 24th Feb 2026 (Tue) | 40.45 | 40.45 | 39.78 | 39.78 | 0 |
| 23rd Feb 2026 (Mon) | 40.45 | 40.55 | 39.67 | 39.91 | 3,204 |
| 20th Feb 2026 (Fri) | 42.065 | 42.065 | 41.97 | 41.94 | 1,816 |
| 19th Feb 2026 (Thu) | 41.57 | 41.69 | 41.16 | 41.91 | 5,303 |
| 18th Feb 2026 (Wed) | 42.92 | 42.98 | 41.59 | 41.66 | 2,493 |
| 17th Feb 2026 (Tue) | 42.30 | 42.71 | 42.29 | 42.73 | 1,691 |
| 16th Feb 2026 (Mon) | 41.67 | 42.45 | 41.67 | 42.44 | 2,243 |
| 13th Feb 2026 (Fri) | 41.67 | 42.45 | 41.67 | 42.44 | 2,243 |
| 12th Feb 2026 (Thu) | 42.295 | 42.295 | 40.63 | 41.61 | 1,696 |
| 11th Feb 2026 (Wed) | 43.45 | 43.45 | 41.70 | 41.75 | 2,967 |
| 10th Feb 2026 (Tue) | 43.28 | 43.28 | 42.51 | 42.91 | 3,393 |
| 9th Feb 2026 (Mon) | 43.32 | 43.41 | 43.245 | 43.29 | 2,828 |
| 6th Feb 2026 (Fri) | 43.66 | 43.66 | 42.885 | 43.46 | 3,930 |
| 5th Feb 2026 (Thu) | 43.60 | 43.60 | 42.34 | 42.64 | 2,339 |