| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 40.40 | 40.40 | 39.90 | 39.97 | 1,493 |
| 12th Dec 2025 (Fri) | 40.00 | 40.05 | 39.74 | 39.97 | 3,812 |
| 11th Dec 2025 (Thu) | 39.92 | 40.34 | 39.74 | 39.94 | 9,128 |
| 10th Dec 2025 (Wed) | 39.09 | 40.20 | 39.01 | 39.92 | 6,616 |
| 9th Dec 2025 (Tue) | 38.43 | 39.15 | 38.43 | 39.09 | 4,516 |
| 8th Dec 2025 (Mon) | 38.98 | 38.98 | 38.06 | 38.15 | 4,643 |
| 5th Dec 2025 (Fri) | 38.53 | 38.74 | 38.46 | 38.73 | 2,229 |
| 4th Dec 2025 (Thu) | 38.82 | 38.82 | 38.81 | 38.96 | 1,235 |
| 3rd Dec 2025 (Wed) | 38.77 | 39.20 | 38.77 | 39.08 | 2,418 |
| 2nd Dec 2025 (Tue) | 38.50 | 38.50 | 38.115 | 38.20 | 1,554 |
| 1st Dec 2025 (Mon) | 38.74 | 38.76 | 38.00 | 38.57 | 9,121 |
| 28th Nov 2025 (Fri) | 38.20 | 38.20 | 38.00 | 38.11 | 519 |
| 27th Nov 2025 (Thu) | 38.305 | 38.48 | 38.30 | 38.36 | 1,297 |
| 26th Nov 2025 (Wed) | 38.305 | 38.48 | 38.30 | 38.36 | 1,361 |
| 25th Nov 2025 (Tue) | 38.58 | 38.62 | 38.19 | 38.48 | 4,039 |
| 24th Nov 2025 (Mon) | 36.78 | 37.37 | 36.25 | 37.26 | 2,599 |
| 21st Nov 2025 (Fri) | 36.25 | 37.27 | 36.25 | 37.11 | 668 |
| 20th Nov 2025 (Thu) | 36.49 | 36.50 | 36.49 | 36.50 | 4 |
| 19th Nov 2025 (Wed) | 36.49 | 36.49 | 36.21 | 36.50 | 359 |
| 18th Nov 2025 (Tue) | 36.00 | 36.30 | 36.00 | 36.05 | 652 |
| 17th Nov 2025 (Mon) | 37.36 | 37.36 | 36.03 | 36.20 | 1,435 |
| 14th Nov 2025 (Fri) | 37.32 | 37.47 | 37.00 | 37.41 | 2,012 |
| 13th Nov 2025 (Thu) | 37.75 | 37.75 | 37.30 | 37.56 | 449 |
| 12th Nov 2025 (Wed) | 37.95 | 38.81 | 37.92 | 38.18 | 5,940 |
| 11th Nov 2025 (Tue) | 37.29 | 37.69 | 37.29 | 37.75 | 1,917 |
| 10th Nov 2025 (Mon) | 37.01 | 37.57 | 36.80 | 37.40 | 1,661 |
| 7th Nov 2025 (Fri) | 36.58 | 36.71 | 36.545 | 36.70 | 561 |
| 6th Nov 2025 (Thu) | 37.455 | 37.455 | 36.51 | 36.60 | 1,287 |
| 5th Nov 2025 (Wed) | 36.595 | 37.65 | 36.595 | 37.51 | 4,923 |
| 4th Nov 2025 (Tue) | 36.73 | 36.73 | 36.46 | 36.46 | 0 |
| 3rd Nov 2025 (Mon) | 36.73 | 37.03 | 36.24 | 36.46 | 4,164 |
| 31st Oct 2025 (Fri) | 37.02 | 37.21 | 36.775 | 36.75 | 1,089 |
| 30th Oct 2025 (Thu) | 35.98 | 37.17 | 35.98 | 36.83 | 2,996 |
| 29th Oct 2025 (Wed) | 37.47 | 37.47 | 36.36 | 36.65 | 760 |
| 28th Oct 2025 (Tue) | 37.76 | 38.46 | 37.56 | 37.63 | 4,568 |
| 27th Oct 2025 (Mon) | 38.46 | 39.25 | 37.67 | 37.79 | 2,579 |
| 24th Oct 2025 (Fri) | 38.94 | 39.32 | 38.23 | 38.43 | 2,923 |
| 23rd Oct 2025 (Thu) | 38.22 | 39.22 | 37.91 | 38.10 | 6,298 |
| 22nd Oct 2025 (Wed) | 39.50 | 39.86 | 39.06 | 39.28 | 4,566 |
| 21st Oct 2025 (Tue) | 39.11 | 39.50 | 39.11 | 39.17 | 2,840 |
| 20th Oct 2025 (Mon) | 38.23 | 39.56 | 38.23 | 39.74 | 6,780 |
| 17th Oct 2025 (Fri) | 38.06 | 38.20 | 37.54 | 37.61 | 3,875 |
| 16th Oct 2025 (Thu) | 37.10 | 37.78 | 37.01 | 37.59 | 1,739 |
| 15th Oct 2025 (Wed) | 39.19 | 39.19 | 38.35 | 38.42 | 1,591 |