| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.66 | 43.66 | 42.885 | 43.46 | 3,930 |
| 5th Feb 2026 (Thu) | 43.60 | 43.60 | 42.34 | 42.64 | 2,339 |
| 4th Feb 2026 (Wed) | 42.88 | 43.36 | 42.45 | 43.36 | 2,498 |
| 3rd Feb 2026 (Tue) | 42.69 | 42.69 | 41.63 | 42.21 | 1,833 |
| 2nd Feb 2026 (Mon) | 40.56 | 42.17 | 40.56 | 42.13 | 5,922 |
| 30th Jan 2026 (Fri) | 40.47 | 40.74 | 39.70 | 40.56 | 2,048 |
| 29th Jan 2026 (Thu) | 39.99 | 40.20 | 39.67 | 40.18 | 93 |
| 28th Jan 2026 (Wed) | 39.79 | 39.79 | 39.37 | 39.85 | 3,964 |
| 27th Jan 2026 (Tue) | 39.92 | 40.37 | 39.69 | 39.85 | 5,327 |
| 26th Jan 2026 (Mon) | 40.44 | 40.44 | 39.65 | 39.75 | 2,426 |
| 23rd Jan 2026 (Fri) | 41.91 | 41.91 | 39.55 | 40.47 | 6,743 |
| 22nd Jan 2026 (Thu) | 41.97 | 42.63 | 41.41 | 42.33 | 6,019 |
| 21st Jan 2026 (Wed) | 39.025 | 40.34 | 39.025 | 40.24 | 4,839 |
| 20th Jan 2026 (Tue) | 37.81 | 38.28 | 37.55 | 38.28 | 3,804 |
| 19th Jan 2026 (Mon) | 38.56 | 38.56 | 38.15 | 38.12 | 2,171 |
| 16th Jan 2026 (Fri) | 38.56 | 38.56 | 38.15 | 38.12 | 2,171 |
| 15th Jan 2026 (Thu) | 37.70 | 39.04 | 37.67 | 38.54 | 2,338 |
| 14th Jan 2026 (Wed) | 38.08 | 38.29 | 37.85 | 38.27 | 1,560 |
| 13th Jan 2026 (Tue) | 37.90 | 38.15 | 37.86 | 37.94 | 949 |
| 12th Jan 2026 (Mon) | 37.87 | 37.98 | 37.71 | 37.94 | 1,177 |
| 9th Jan 2026 (Fri) | 38.495 | 38.50 | 38.01 | 38.19 | 1,805 |
| 8th Jan 2026 (Thu) | 38.15 | 38.77 | 38.15 | 38.81 | 1,336 |
| 7th Jan 2026 (Wed) | 37.75 | 37.97 | 37.71 | 38.01 | 1,652 |
| 6th Jan 2026 (Tue) | 38.00 | 38.415 | 37.69 | 38.45 | 6,537 |
| 5th Jan 2026 (Mon) | 37.69 | 38.73 | 37.69 | 38.31 | 12,440 |
| 2nd Jan 2026 (Fri) | 37.04 | 37.50 | 36.83 | 37.43 | 14,198 |
| 1st Jan 2026 (Thu) | 38.17 | 38.23 | 37.66 | 38.01 | 5,645 |
| 31st Dec 2025 (Wed) | 38.17 | 38.23 | 37.66 | 38.01 | 5,645 |
| 30th Dec 2025 (Tue) | 38.50 | 38.50 | 38.26 | 38.35 | 3,219 |
| 29th Dec 2025 (Mon) | 39.17 | 39.25 | 38.85 | 38.82 | 3,659 |
| 26th Dec 2025 (Fri) | 39.645 | 39.645 | 39.38 | 39.39 | 1,982 |
| 25th Dec 2025 (Thu) | 40.10 | 40.15 | 39.84 | 39.89 | 4,037 |
| 24th Dec 2025 (Wed) | 40.10 | 40.15 | 39.84 | 39.89 | 4,037 |
| 23rd Dec 2025 (Tue) | 40.58 | 40.58 | 39.80 | 39.54 | 1,463 |
| 22nd Dec 2025 (Mon) | 40.52 | 40.52 | 39.91 | 39.92 | 2,876 |
| 19th Dec 2025 (Fri) | 41.50 | 41.555 | 40.31 | 40.41 | 2,798 |
| 18th Dec 2025 (Thu) | 40.99 | 41.54 | 40.87 | 41.46 | 2,722 |
| 17th Dec 2025 (Wed) | 40.85 | 41.00 | 40.15 | 40.58 | 1,361 |
| 16th Dec 2025 (Tue) | 40.60 | 40.60 | 40.00 | 40.21 | 3,103 |
| 15th Dec 2025 (Mon) | 40.40 | 40.40 | 39.90 | 40.08 | 1,858 |
| 12th Dec 2025 (Fri) | 40.00 | 40.05 | 39.74 | 39.97 | 3,812 |
| 11th Dec 2025 (Thu) | 39.92 | 40.34 | 39.74 | 39.94 | 9,128 |
| 10th Dec 2025 (Wed) | 39.09 | 40.20 | 39.01 | 39.92 | 6,616 |
| 9th Dec 2025 (Tue) | 38.43 | 39.15 | 38.43 | 39.09 | 4,516 |
| 8th Dec 2025 (Mon) | 38.98 | 38.98 | 38.06 | 38.15 | 4,643 |