| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.42 | 16.61 | 16.42 | 17.24 | 1,322 |
| 18th Sep 2025 (Thu) | 16.24 | 16.60 | 16.24 | 16.60 | 1 |
| 17th Sep 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.16 | 106 |
| 16th Sep 2025 (Tue) | 16.28 | 16.35 | 16.28 | 16.35 | 9 |
| 15th Sep 2025 (Mon) | 16.28 | 16.28 | 16.20 | 16.20 | 3 |
| 12th Sep 2025 (Fri) | 16.28 | 16.28 | 16.2501 | 16.2501 | 0 |
| 11th Sep 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 135 |
| 10th Sep 2025 (Wed) | 16.24 | 16.24 | 16.10 | 16.10 | 0 |
| 9th Sep 2025 (Tue) | 16.24 | 16.245 | 16.24 | 16.245 | 26 |
| 8th Sep 2025 (Mon) | 16.24 | 16.24 | 16.175 | 16.175 | 126 |
| 5th Sep 2025 (Fri) | 16.24 | 16.24 | 16.235 | 16.235 | 0 |
| 4th Sep 2025 (Thu) | 16.24 | 16.24 | 16.13 | 16.13 | 0 |
| 3rd Sep 2025 (Wed) | 16.24 | 16.24 | 16.22 | 16.202 | 16 |
| 2nd Sep 2025 (Tue) | 16.59 | 16.60 | 16.59 | 16.31 | 0 |
| 1st Sep 2025 (Mon) | 16.49 | 16.49 | 16.49 | 16.29 | 102 |
| 29th Aug 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.29 | 102 |
| 28th Aug 2025 (Thu) | 16.01 | 16.30 | 16.01 | 16.30 | 0 |
| 27th Aug 2025 (Wed) | 16.01 | 16.10 | 16.01 | 16.10 | 3 |
| 26th Aug 2025 (Tue) | 16.01 | 16.01 | 16.01 | 16.001 | 200 |
| 25th Aug 2025 (Mon) | 16.00 | 16.00 | 15.87 | 15.95 | 2,311 |
| 22nd Aug 2025 (Fri) | 16.00 | 16.15 | 16.00 | 16.15 | 0 |
| 21st Aug 2025 (Thu) | 16.00 | 16.10 | 16.00 | 16.10 | 0 |
| 20th Aug 2025 (Wed) | 16.00 | 16.04 | 16.00 | 16.04 | 6 |
| 19th Aug 2025 (Tue) | 16.00 | 16.00 | 15.98 | 15.98 | 7 |
| 18th Aug 2025 (Mon) | 16.00 | 16.00 | 15.86 | 15.86 | 0 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 15.95 | 15.95 | 0 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.93 | 15.93 | 0 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 15.951 | 15.951 | 0 |
| 12th Aug 2025 (Tue) | 16.00 | 16.00 | 15.80 | 15.80 | 10 |
| 11th Aug 2025 (Mon) | 16.00 | 16.00 | 15.70 | 15.70 | 25 |
| 8th Aug 2025 (Fri) | 16.00 | 16.00 | 15.89 | 15.89 | 0 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 15.80 | 15.80 | 0 |
| 6th Aug 2025 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 0 |
| 5th Aug 2025 (Tue) | 16.00 | 16.00 | 15.80 | 15.80 | 1 |
| 4th Aug 2025 (Mon) | 16.00 | 16.00 | 15.8501 | 15.8501 | 31 |
| 1st Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.01 | 106 |
| 31st Jul 2025 (Thu) | 16.01 | 16.10 | 16.01 | 16.10 | 0 |
| 30th Jul 2025 (Wed) | 16.01 | 16.0357 | 16.01 | 16.0357 | 50 |
| 29th Jul 2025 (Tue) | 16.01 | 16.01 | 16.0001 | 16.0001 | 91 |
| 28th Jul 2025 (Mon) | 16.01 | 16.01 | 16.00 | 16.00 | 0 |
| 25th Jul 2025 (Fri) | 16.01 | 16.01 | 16.00 | 16.00 | 0 |
| 24th Jul 2025 (Thu) | 16.01 | 16.01 | 16.00 | 16.00 | 100 |
| 23rd Jul 2025 (Wed) | 16.01 | 16.45 | 16.01 | 16.45 | 0 |
| 22nd Jul 2025 (Tue) | 16.01 | 16.01 | 16.00 | 16.00 | 2 |