| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.50 | 17.80 | 17.50 | 17.80 | 1 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.80 | 17.50 | 17.80 | 1 |
| 1st Apr 2026 (Wed) | 17.50 | 18.11 | 17.50 | 18.11 | 2 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.51 | 1 |
| 30th Mar 2026 (Mon) | 17.75 | 17.75 | 17.74 | 17.74 | 67 |
| 27th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 202 |
| 26th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.51 | 208 |
| 25th Mar 2026 (Wed) | 16.89 | 17.25 | 16.89 | 17.25 | 100 |
| 24th Mar 2026 (Tue) | 16.89 | 17.65 | 16.89 | 17.65 | 63 |
| 23rd Mar 2026 (Mon) | 16.89 | 18.24 | 16.89 | 18.24 | 0 |
| 20th Mar 2026 (Fri) | 16.89 | 18.27 | 16.89 | 18.49 | 500 |
| 19th Mar 2026 (Thu) | 16.31 | 16.31 | 16.30 | 16.26 | 0 |
| 18th Mar 2026 (Wed) | 16.65 | 16.65 | 16.37 | 16.37 | 0 |
| 17th Mar 2026 (Tue) | 16.65 | 16.80 | 16.65 | 16.80 | 5 |
| 16th Mar 2026 (Mon) | 16.65 | 16.65 | 16.36 | 16.36 | 2 |
| 13th Mar 2026 (Fri) | 16.65 | 16.65 | 16.64 | 16.64 | 0 |
| 12th Mar 2026 (Thu) | 16.65 | 16.65 | 16.37 | 16.37 | 3 |
| 11th Mar 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 10th Mar 2026 (Tue) | 16.80 | 16.80 | 16.52 | 16.52 | 4 |
| 9th Mar 2026 (Mon) | 16.80 | 16.80 | 16.51 | 16.51 | 0 |
| 6th Mar 2026 (Fri) | 16.80 | 16.80 | 16.55 | 16.55 | 0 |
| 5th Mar 2026 (Thu) | 16.80 | 16.80 | 16.76 | 16.76 | 0 |
| 4th Mar 2026 (Wed) | 16.80 | 16.87 | 16.80 | 16.87 | 17 |
| 3rd Mar 2026 (Tue) | 16.80 | 16.80 | 16.60 | 16.60 | 2 |
| 2nd Mar 2026 (Mon) | 16.80 | 16.80 | 16.65 | 16.65 | 0 |
| 27th Feb 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.70 | 164 |
| 26th Feb 2026 (Thu) | 16.77 | 16.77 | 16.75 | 16.75 | 0 |
| 25th Feb 2026 (Wed) | 16.77 | 16.77 | 16.65 | 16.65 | 0 |
| 24th Feb 2026 (Tue) | 16.77 | 16.77 | 16.75 | 16.75 | 0 |
| 23rd Feb 2026 (Mon) | 16.77 | 16.77 | 16.75 | 16.75 | 6 |
| 20th Feb 2026 (Fri) | 16.77 | 16.77 | 16.75 | 16.66 | 886 |
| 19th Feb 2026 (Thu) | 16.62 | 16.90 | 16.62 | 16.90 | 75 |
| 18th Feb 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 17th Feb 2026 (Tue) | 17.00 | 17.25 | 17.00 | 16.85 | 944 |
| 16th Feb 2026 (Mon) | 17.00 | 17.00 | 16.60 | 16.60 | 2 |
| 13th Feb 2026 (Fri) | 17.00 | 17.00 | 16.60 | 16.60 | 2 |
| 12th Feb 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.70 | 0 |
| 11th Feb 2026 (Wed) | 17.00 | 17.00 | 16.71 | 16.71 | 0 |
| 10th Feb 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.0413 | 501 |
| 9th Feb 2026 (Mon) | 17.10 | 17.10 | 16.57 | 16.57 | 131 |
| 6th Feb 2026 (Fri) | 17.10 | 17.16 | 17.10 | 17.16 | 64 |