| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.89 | 16.89 | 16.89 | 16.30 | 305 |
| 11th Dec 2025 (Thu) | 16.00 | 16.565 | 16.00 | 16.565 | 1 |
| 10th Dec 2025 (Wed) | 16.00 | 16.24 | 16.00 | 16.24 | 96 |
| 9th Dec 2025 (Tue) | 16.00 | 16.20 | 16.00 | 16.20 | 8 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.02 | 155 |
| 5th Dec 2025 (Fri) | 15.94 | 15.99 | 15.94 | 15.99 | 15 |
| 4th Dec 2025 (Thu) | 15.94 | 16.00 | 15.94 | 16.00 | 0 |
| 3rd Dec 2025 (Wed) | 15.94 | 16.01 | 15.94 | 16.01 | 1 |
| 2nd Dec 2025 (Tue) | 15.94 | 15.95 | 15.94 | 15.95 | 101 |
| 1st Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Nov 2025 (Fri) | 15.94 | 16.00 | 15.94 | 16.00 | 270 |
| 27th Nov 2025 (Thu) | 15.94 | 15.94 | 15.90 | 15.90 | 30 |
| 26th Nov 2025 (Wed) | 15.94 | 15.94 | 15.90 | 15.90 | 16 |
| 25th Nov 2025 (Tue) | 15.94 | 15.94 | 15.93 | 15.93 | 45 |
| 24th Nov 2025 (Mon) | 15.94 | 15.94 | 15.90 | 15.90 | 0 |
| 21st Nov 2025 (Fri) | 15.94 | 15.94 | 15.94 | 15.75 | 0 |
| 20th Nov 2025 (Thu) | 15.95 | 15.95 | 15.818 | 15.818 | 0 |
| 19th Nov 2025 (Wed) | 15.95 | 15.95 | 15.818 | 15.818 | 0 |
| 18th Nov 2025 (Tue) | 15.95 | 15.95 | 15.7501 | 15.7501 | 0 |
| 17th Nov 2025 (Mon) | 15.95 | 15.95 | 15.78 | 15.79 | 967 |
| 14th Nov 2025 (Fri) | 15.95 | 16.00 | 15.95 | 16.00 | 1 |
| 13th Nov 2025 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 8 |
| 12th Nov 2025 (Wed) | 15.91 | 15.9676 | 15.91 | 15.9676 | 3 |
| 11th Nov 2025 (Tue) | 15.91 | 15.9275 | 15.91 | 15.9275 | 3 |
| 10th Nov 2025 (Mon) | 15.91 | 15.91 | 15.91 | 15.91 | 2 |
| 7th Nov 2025 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 1 |
| 6th Nov 2025 (Thu) | 15.92 | 15.92 | 15.92 | 15.91 | 288 |
| 5th Nov 2025 (Wed) | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| 4th Nov 2025 (Tue) | 16.02 | 16.02 | 15.90 | 15.90 | 0 |
| 3rd Nov 2025 (Mon) | 16.02 | 16.02 | 16.00 | 15.90 | 324 |
| 31st Oct 2025 (Fri) | 16.14 | 16.15 | 16.14 | 16.15 | 0 |
| 30th Oct 2025 (Thu) | 16.14 | 16.15 | 16.14 | 16.0791 | 1,200 |
| 29th Oct 2025 (Wed) | 16.13 | 16.20 | 16.13 | 16.20 | 0 |
| 28th Oct 2025 (Tue) | 16.13 | 16.14 | 16.13 | 16.0501 | 589 |
| 27th Oct 2025 (Mon) | 16.15 | 16.15 | 16.05 | 16.05 | 0 |
| 24th Oct 2025 (Fri) | 16.15 | 16.15 | 16.05 | 16.05 | 0 |
| 23rd Oct 2025 (Thu) | 16.15 | 16.15 | 16.09 | 16.09 | 0 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.15 | 16.0001 | 16.0001 | 0 |
| 21st Oct 2025 (Tue) | 16.15 | 16.15 | 16.01 | 16.01 | 0 |
| 20th Oct 2025 (Mon) | 16.15 | 16.15 | 16.03 | 16.03 | 0 |
| 17th Oct 2025 (Fri) | 16.15 | 16.16 | 16.15 | 16.14 | 506 |
| 16th Oct 2025 (Thu) | 16.15 | 16.15 | 16.00 | 16.00 | 0 |
| 15th Oct 2025 (Wed) | 16.15 | 16.15 | 16.10 | 16.10 | 2 |
| 14th Oct 2025 (Tue) | 16.15 | 16.15 | 16.1001 | 16.1001 | 2 |
| 13th Oct 2025 (Mon) | 16.15 | 16.16 | 16.15 | 16.16 | 0 |