| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.01 | 16.07 | 16.01 | 16.07 | 0 |
| 17th Jul 2025 (Thu) | 16.01 | 16.01 | 16.01 | 16.06 | 305 |
| 16th Jul 2025 (Wed) | 16.91 | 16.91 | 16.07 | 16.07 | 42 |
| 15th Jul 2025 (Tue) | 16.91 | 16.91 | 16.00 | 16.00 | 4 |
| 14th Jul 2025 (Mon) | 16.91 | 16.91 | 16.26 | 16.00 | 1,082 |
| 11th Jul 2025 (Fri) | 16.71 | 16.71 | 16.71 | 16.31 | 150 |
| 10th Jul 2025 (Thu) | 16.71 | 17.01 | 16.50 | 16.76 | 962 |
| 9th Jul 2025 (Wed) | 16.76 | 16.76 | 16.76 | 16.50 | 17 |
| 8th Jul 2025 (Tue) | 16.92 | 17.70 | 16.70 | 16.85 | 842 |
| 7th Jul 2025 (Mon) | 16.49 | 16.50 | 16.49 | 16.50 | 758 |
| 4th Jul 2025 (Fri) | 16.19 | 16.25 | 16.19 | 16.25 | 2 |
| 3rd Jul 2025 (Thu) | 16.19 | 16.25 | 16.19 | 16.25 | 2 |
| 2nd Jul 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.205 | 180 |
| 1st Jul 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.05 | 155 |
| 30th Jun 2025 (Mon) | 15.99 | 16.05 | 15.99 | 16.05 | 0 |
| 27th Jun 2025 (Fri) | 15.99 | 16.14 | 15.99 | 16.14 | 29 |
| 26th Jun 2025 (Thu) | 15.99 | 16.10 | 15.99 | 16.10 | 0 |
| 25th Jun 2025 (Wed) | 15.99 | 16.1033 | 15.99 | 16.1033 | 1 |
| 24th Jun 2025 (Tue) | 15.99 | 16.19 | 15.99 | 16.19 | 27 |
| 23rd Jun 2025 (Mon) | 15.99 | 16.05 | 15.99 | 16.05 | 313 |
| 20th Jun 2025 (Fri) | 15.99 | 16.20 | 15.99 | 16.25 | 595 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 15.99 | 15.99 | 18 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 15.99 | 15.99 | 18 |
| 17th Jun 2025 (Tue) | 16.00 | 16.08 | 16.00 | 16.08 | 3 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 15.95 | 166 |
| 13th Jun 2025 (Fri) | 15.94 | 15.94 | 15.90 | 15.90 | 12 |
| 12th Jun 2025 (Thu) | 15.94 | 16.0975 | 15.94 | 16.0975 | 6 |
| 11th Jun 2025 (Wed) | 15.94 | 16.00 | 15.94 | 16.00 | 0 |
| 10th Jun 2025 (Tue) | 15.94 | 15.94 | 15.91 | 15.91 | 2 |
| 9th Jun 2025 (Mon) | 15.94 | 15.95 | 15.94 | 15.95 | 45 |
| 6th Jun 2025 (Fri) | 15.94 | 15.95 | 15.94 | 15.95 | 1,602 |
| 5th Jun 2025 (Thu) | 15.91 | 15.91 | 15.90 | 15.90 | 0 |
| 4th Jun 2025 (Wed) | 15.91 | 15.94 | 15.91 | 15.94 | 4 |
| 3rd Jun 2025 (Tue) | 15.91 | 16.10 | 15.91 | 16.10 | 3 |
| 2nd Jun 2025 (Mon) | 15.91 | 15.91 | 15.90 | 16.0275 | 220 |
| 30th May 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 29th May 2025 (Thu) | 15.75 | 15.80 | 15.75 | 15.80 | 108 |
| 28th May 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.70 | 437 |
| 27th May 2025 (Tue) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 26th May 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 23rd May 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 325 |
| 22nd May 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 1 |
| 21st May 2025 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| 20th May 2025 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| 19th May 2025 (Mon) | 15.70 | 15.70 | 15.70 | 15.70 | 3 |