| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.10 | 17.16 | 17.10 | 17.16 | 64 |
| 5th Feb 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 501 |
| 4th Feb 2026 (Wed) | 17.22 | 17.62 | 17.22 | 17.62 | 1 |
| 3rd Feb 2026 (Tue) | 17.22 | 17.68 | 17.22 | 17.68 | 0 |
| 2nd Feb 2026 (Mon) | 17.22 | 17.22 | 17.00 | 17.00 | 1 |
| 30th Jan 2026 (Fri) | 17.22 | 17.22 | 16.64 | 16.64 | 29 |
| 29th Jan 2026 (Thu) | 17.22 | 17.22 | 16.905 | 16.905 | 0 |
| 28th Jan 2026 (Wed) | 17.22 | 17.25 | 17.03 | 17.20 | 853 |
| 27th Jan 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.20 | 251 |
| 26th Jan 2026 (Mon) | 17.50 | 17.50 | 17.00 | 17.55 | 547 |
| 23rd Jan 2026 (Fri) | 17.72 | 17.72 | 16.58 | 16.58 | 0 |
| 22nd Jan 2026 (Thu) | 17.72 | 17.72 | 16.31 | 16.31 | 52 |
| 21st Jan 2026 (Wed) | 17.72 | 17.72 | 16.26 | 16.26 | 2 |
| 20th Jan 2026 (Tue) | 17.72 | 17.72 | 16.31 | 16.31 | 0 |
| 19th Jan 2026 (Mon) | 17.72 | 17.72 | 16.12 | 16.12 | 0 |
| 16th Jan 2026 (Fri) | 17.72 | 17.72 | 16.12 | 16.12 | 0 |
| 15th Jan 2026 (Thu) | 17.72 | 17.72 | 16.80 | 16.80 | 0 |
| 14th Jan 2026 (Wed) | 17.72 | 17.72 | 16.5964 | 16.5964 | 1 |
| 13th Jan 2026 (Tue) | 17.72 | 17.72 | 16.677 | 16.677 | 1 |
| 12th Jan 2026 (Mon) | 17.72 | 17.72 | 16.677 | 16.677 | 9 |
| 9th Jan 2026 (Fri) | 17.72 | 17.72 | 17.16 | 17.16 | 0 |
| 8th Jan 2026 (Thu) | 17.72 | 17.72 | 16.85 | 16.85 | 8 |
| 7th Jan 2026 (Wed) | 17.72 | 17.72 | 17.18 | 17.18 | 3 |
| 6th Jan 2026 (Tue) | 17.72 | 17.72 | 17.31 | 17.31 | 22 |
| 5th Jan 2026 (Mon) | 17.72 | 17.72 | 17.60 | 17.60 | 855 |
| 2nd Jan 2026 (Fri) | 18.03 | 18.03 | 18.03 | 17.98 | 233 |
| 1st Jan 2026 (Thu) | 16.09 | 17.97 | 16.09 | 17.97 | 1 |
| 31st Dec 2025 (Wed) | 16.09 | 17.97 | 16.09 | 17.97 | 1 |
| 30th Dec 2025 (Tue) | 16.09 | 17.16 | 16.09 | 17.16 | 0 |
| 29th Dec 2025 (Mon) | 16.09 | 17.4418 | 16.09 | 17.4418 | 0 |
| 26th Dec 2025 (Fri) | 16.09 | 17.60 | 16.09 | 17.60 | 168 |
| 25th Dec 2025 (Thu) | 16.09 | 18.00 | 16.09 | 18.00 | 23 |
| 24th Dec 2025 (Wed) | 16.09 | 18.00 | 16.09 | 18.00 | 23 |
| 23rd Dec 2025 (Tue) | 16.09 | 18.10 | 16.09 | 18.10 | 4 |
| 22nd Dec 2025 (Mon) | 16.09 | 16.83 | 16.09 | 16.71 | 1,641 |
| 19th Dec 2025 (Fri) | 16.47 | 16.50 | 16.32 | 16.50 | 1,385 |
| 18th Dec 2025 (Thu) | 16.89 | 16.89 | 16.1649 | 16.1649 | 0 |
| 17th Dec 2025 (Wed) | 16.89 | 16.89 | 16.37 | 16.37 | 0 |
| 16th Dec 2025 (Tue) | 16.89 | 16.89 | 16.45 | 16.45 | 17 |
| 15th Dec 2025 (Mon) | 16.89 | 16.89 | 16.46 | 16.46 | 62 |
| 12th Dec 2025 (Fri) | 16.89 | 16.89 | 16.89 | 16.30 | 305 |
| 11th Dec 2025 (Thu) | 16.00 | 16.565 | 16.00 | 16.565 | 1 |
| 10th Dec 2025 (Wed) | 16.00 | 16.24 | 16.00 | 16.24 | 96 |
| 9th Dec 2025 (Tue) | 16.00 | 16.20 | 16.00 | 16.20 | 8 |
| 8th Dec 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.02 | 155 |