| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.90 | 45.93 | 45.18 | 45.20 | 9,663 |
| 18th Sep 2025 (Thu) | 45.27 | 46.48 | 45.00 | 46.485 | 8,690 |
| 17th Sep 2025 (Wed) | 45.12 | 46.00 | 44.88 | 45.05 | 2,736 |
| 16th Sep 2025 (Tue) | 44.86 | 44.86 | 44.37 | 44.70 | 6,712 |
| 15th Sep 2025 (Mon) | 45.41 | 45.69 | 44.99 | 45.09 | 4,315 |
| 12th Sep 2025 (Fri) | 45.33 | 45.65 | 45.33 | 45.40 | 5,537 |
| 11th Sep 2025 (Thu) | 45.12 | 45.80 | 45.12 | 45.73 | 5,364 |
| 10th Sep 2025 (Wed) | 45.21 | 45.57 | 45.21 | 45.31 | 4,562 |
| 9th Sep 2025 (Tue) | 45.495 | 45.57 | 45.24 | 45.51 | 7,387 |
| 8th Sep 2025 (Mon) | 44.93 | 45.46 | 44.83 | 45.50 | 5,491 |
| 5th Sep 2025 (Fri) | 46.23 | 46.23 | 44.91 | 45.12 | 4,161 |
| 4th Sep 2025 (Thu) | 45.60 | 45.95 | 45.59 | 46.00 | 3,735 |
| 3rd Sep 2025 (Wed) | 45.59 | 45.63 | 45.13 | 45.39 | 4,550 |
| 2nd Sep 2025 (Tue) | 45.00 | 45.67 | 44.92 | 45.59 | 5,818 |
| 1st Sep 2025 (Mon) | 45.68 | 45.76 | 45.35 | 45.42 | 3,490 |
| 29th Aug 2025 (Fri) | 45.68 | 45.76 | 45.35 | 45.42 | 3,490 |
| 28th Aug 2025 (Thu) | 45.29 | 45.82 | 45.04 | 45.67 | 10,693 |
| 27th Aug 2025 (Wed) | 44.98 | 45.68 | 44.98 | 45.53 | 4,749 |
| 26th Aug 2025 (Tue) | 44.34 | 45.47 | 44.34 | 45.21 | 8,272 |
| 25th Aug 2025 (Mon) | 44.87 | 45.00 | 44.43 | 44.44 | 3,993 |
| 22nd Aug 2025 (Fri) | 42.99 | 44.96 | 42.99 | 44.88 | 17,655 |
| 21st Aug 2025 (Thu) | 42.50 | 42.64 | 42.50 | 42.54 | 2,405 |
| 20th Aug 2025 (Wed) | 42.95 | 42.95 | 42.65 | 42.78 | 4,231 |
| 19th Aug 2025 (Tue) | 43.00 | 43.00 | 42.80 | 42.81 | 2,702 |
| 18th Aug 2025 (Mon) | 42.42 | 42.80 | 42.39 | 42.82 | 2,912 |
| 15th Aug 2025 (Fri) | 43.13 | 43.13 | 42.57 | 42.58 | 6,838 |
| 14th Aug 2025 (Thu) | 43.34 | 43.41 | 42.92 | 43.35 | 4,102 |
| 13th Aug 2025 (Wed) | 43.335 | 43.88 | 43.10 | 43.74 | 11,701 |
| 12th Aug 2025 (Tue) | 41.23 | 42.915 | 41.23 | 42.90 | 5,899 |
| 11th Aug 2025 (Mon) | 41.43 | 41.43 | 41.11 | 41.20 | 3,538 |
| 8th Aug 2025 (Fri) | 40.86 | 41.27 | 40.76 | 41.12 | 3,881 |
| 7th Aug 2025 (Thu) | 40.85 | 40.99 | 40.815 | 40.855 | 3,540 |
| 6th Aug 2025 (Wed) | 41.25 | 41.275 | 41.14 | 41.18 | 3,931 |
| 5th Aug 2025 (Tue) | 40.61 | 41.30 | 40.42 | 41.26 | 8,494 |
| 4th Aug 2025 (Mon) | 40.35 | 40.925 | 40.35 | 40.95 | 8,365 |
| 1st Aug 2025 (Fri) | 40.34 | 40.34 | 39.84 | 40.26 | 5,902 |
| 31st Jul 2025 (Thu) | 41.76 | 41.76 | 41.03 | 41.12 | 3,468 |
| 30th Jul 2025 (Wed) | 42.79 | 42.83 | 41.66 | 41.78 | 4,343 |
| 29th Jul 2025 (Tue) | 43.60 | 43.82 | 42.68 | 42.71 | 7,141 |
| 28th Jul 2025 (Mon) | 42.995 | 43.78 | 42.995 | 43.55 | 13,638 |
| 25th Jul 2025 (Fri) | 41.77 | 42.81 | 41.56 | 42.775 | 10,334 |
| 24th Jul 2025 (Thu) | 41.58 | 42.38 | 41.51 | 41.97 | 5,655 |
| 23rd Jul 2025 (Wed) | 41.74 | 42.03 | 41.63 | 41.99 | 8,613 |
| 22nd Jul 2025 (Tue) | 42.04 | 42.58 | 41.93 | 41.96 | 3,941 |