| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.58 | 42.69 | 42.10 | 42.19 | 8,943 |
| 17th Jul 2025 (Thu) | 42.53 | 42.79 | 42.36 | 42.58 | 9,206 |
| 16th Jul 2025 (Wed) | 41.52 | 42.16 | 41.12 | 41.98 | 7,580 |
| 15th Jul 2025 (Tue) | 42.71 | 43.01 | 41.52 | 41.52 | 6,444 |
| 14th Jul 2025 (Mon) | 42.29 | 43.08 | 42.29 | 43.01 | 1,293 |
| 11th Jul 2025 (Fri) | 42.61 | 42.70 | 42.43 | 42.44 | 6,410 |
| 10th Jul 2025 (Thu) | 43.17 | 43.17 | 43.01 | 43.06 | 5,293 |
| 9th Jul 2025 (Wed) | 42.66 | 42.86 | 42.39 | 42.85 | 5,303 |
| 8th Jul 2025 (Tue) | 42.72 | 43.05 | 42.72 | 42.73 | 6,196 |
| 7th Jul 2025 (Mon) | 42.82 | 43.05 | 42.32 | 42.38 | 7,554 |
| 4th Jul 2025 (Fri) | 42.90 | 43.10 | 42.72 | 42.96 | 3,351 |
| 3rd Jul 2025 (Thu) | 42.90 | 43.10 | 42.72 | 42.96 | 3,351 |
| 2nd Jul 2025 (Wed) | 41.64 | 42.44 | 41.64 | 42.42 | 5,117 |
| 1st Jul 2025 (Tue) | 40.34 | 42.34 | 40.34 | 41.82 | 5,560 |
| 30th Jun 2025 (Mon) | 40.88 | 40.90 | 40.48 | 40.49 | 6,893 |
| 27th Jun 2025 (Fri) | 40.89 | 41.44 | 40.75 | 41.18 | 20,159 |
| 26th Jun 2025 (Thu) | 40.48 | 41.085 | 40.47 | 41.06 | 5,285 |
| 25th Jun 2025 (Wed) | 40.40 | 40.40 | 40.25 | 40.26 | 7,117 |
| 24th Jun 2025 (Tue) | 40.44 | 41.15 | 40.44 | 40.575 | 8,246 |
| 23rd Jun 2025 (Mon) | 38.80 | 40.38 | 38.80 | 40.41 | 8,169 |
| 20th Jun 2025 (Fri) | 39.30 | 39.30 | 38.92 | 39.03 | 4,986 |
| 19th Jun 2025 (Thu) | 38.94 | 38.98 | 38.71 | 38.78 | 3,778 |
| 18th Jun 2025 (Wed) | 38.94 | 38.98 | 38.71 | 38.78 | 3,778 |
| 17th Jun 2025 (Tue) | 38.83 | 38.83 | 38.42 | 38.52 | 7,282 |
| 16th Jun 2025 (Mon) | 39.81 | 39.81 | 38.71 | 38.82 | 8,077 |
| 13th Jun 2025 (Fri) | 40.03 | 40.03 | 39.47 | 39.51 | 14,854 |
| 12th Jun 2025 (Thu) | 40.33 | 40.74 | 40.20 | 40.72 | 6,944 |
| 11th Jun 2025 (Wed) | 40.96 | 41.10 | 40.81 | 40.82 | 7,702 |
| 10th Jun 2025 (Tue) | 40.69 | 41.04 | 40.69 | 41.07 | 5,239 |
| 9th Jun 2025 (Mon) | 40.42 | 40.66 | 40.30 | 40.44 | 6,725 |
| 6th Jun 2025 (Fri) | 39.95 | 40.28 | 39.93 | 40.29 | 5,280 |
| 5th Jun 2025 (Thu) | 39.56 | 39.87 | 39.53 | 39.66 | 6,860 |
| 4th Jun 2025 (Wed) | 39.94 | 39.94 | 39.70 | 39.71 | 8,080 |
| 3rd Jun 2025 (Tue) | 39.48 | 40.31 | 39.47 | 40.19 | 7,019 |
| 2nd Jun 2025 (Mon) | 39.65 | 39.71 | 39.55 | 39.68 | 9,360 |
| 30th May 2025 (Fri) | 40.16 | 40.27 | 39.90 | 39.90 | 8,450 |
| 29th May 2025 (Thu) | 39.78 | 40.19 | 39.64 | 40.20 | 7,490 |
| 28th May 2025 (Wed) | 39.92 | 39.98 | 39.82 | 39.97 | 9,943 |
| 27th May 2025 (Tue) | 39.97 | 40.14 | 39.97 | 40.14 | 5,590 |
| 26th May 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| 24th May 2025 (Sat) | 39.45 | 39.56 | 39.34 | 39.33 | 7,000 |
| 23rd May 2025 (Fri) | 39.45 | 39.56 | 39.34 | 39.56 | 7,000 |
| 22nd May 2025 (Thu) | 39.86 | 39.90 | 39.73 | 39.90 | 8,772 |
| 21st May 2025 (Wed) | 40.57 | 40.57 | 40.12 | 40.17 | 8,860 |
| 20th May 2025 (Tue) | 41.14 | 41.15 | 41.00 | 41.05 | 4,268 |
| 19th May 2025 (Mon) | 40.995 | 41.05 | 40.995 | 40.995 | 6,676 |