| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.96 | 50.00 | 49.24 | 49.33 | 9,448 |
| 11th Dec 2025 (Thu) | 49.93 | 50.04 | 49.81 | 49.87 | 6,447 |
| 10th Dec 2025 (Wed) | 48.49 | 50.24 | 48.49 | 49.80 | 7,700 |
| 9th Dec 2025 (Tue) | 48.30 | 48.69 | 48.16 | 48.16 | 4,001 |
| 8th Dec 2025 (Mon) | 48.20 | 48.38 | 47.975 | 48.09 | 5,100 |
| 5th Dec 2025 (Fri) | 47.90 | 48.04 | 47.75 | 47.82 | 4,603 |
| 4th Dec 2025 (Thu) | 49.07 | 49.08 | 48.68 | 48.73 | 6,243 |
| 3rd Dec 2025 (Wed) | 49.07 | 49.485 | 49.07 | 49.41 | 7,069 |
| 2nd Dec 2025 (Tue) | 48.10 | 48.76 | 48.10 | 48.56 | 4,212 |
| 1st Dec 2025 (Mon) | 48.22 | 48.51 | 48.16 | 48.29 | 3,831 |
| 28th Nov 2025 (Fri) | 48.185 | 48.20 | 47.47 | 48.10 | 7,006 |
| 27th Nov 2025 (Thu) | 48.58 | 48.64 | 48.29 | 48.41 | 8,976 |
| 26th Nov 2025 (Wed) | 48.58 | 48.64 | 48.29 | 48.41 | 11,286 |
| 25th Nov 2025 (Tue) | 47.15 | 49.02 | 47.15 | 48.84 | 11,169 |
| 24th Nov 2025 (Mon) | 46.56 | 46.90 | 46.55 | 46.86 | 5,745 |
| 21st Nov 2025 (Fri) | 46.03 | 46.79 | 45.48 | 46.66 | 3,115 |
| 20th Nov 2025 (Thu) | 45.76 | 45.76 | 45.76 | 45.22 | 278 |
| 19th Nov 2025 (Wed) | 45.045 | 45.40 | 44.92 | 45.22 | 2,299 |
| 18th Nov 2025 (Tue) | 44.80 | 45.20 | 44.59 | 44.87 | 1,372 |
| 17th Nov 2025 (Mon) | 45.385 | 45.52 | 44.60 | 44.58 | 6,198 |
| 14th Nov 2025 (Fri) | 44.55 | 45.80 | 44.46 | 45.74 | 10,744 |
| 13th Nov 2025 (Thu) | 45.62 | 45.70 | 44.85 | 45.00 | 4,837 |
| 12th Nov 2025 (Wed) | 45.74 | 45.87 | 45.62 | 45.68 | 4,229 |
| 11th Nov 2025 (Tue) | 45.40 | 45.75 | 45.39 | 45.49 | 4,180 |
| 10th Nov 2025 (Mon) | 44.91 | 45.41 | 44.90 | 45.17 | 5,425 |
| 7th Nov 2025 (Fri) | 44.85 | 44.89 | 44.60 | 44.90 | 2,717 |
| 6th Nov 2025 (Thu) | 44.91 | 44.98 | 44.66 | 44.68 | 1,388 |
| 5th Nov 2025 (Wed) | 44.68 | 45.50 | 44.68 | 45.47 | 5,278 |
| 4th Nov 2025 (Tue) | 44.17 | 44.90 | 44.17 | 44.90 | 0 |
| 3rd Nov 2025 (Mon) | 44.17 | 44.98 | 43.88 | 44.90 | 8,890 |
| 31st Oct 2025 (Fri) | 43.47 | 44.36 | 43.47 | 44.23 | 5,516 |
| 30th Oct 2025 (Thu) | 44.02 | 44.57 | 43.60 | 43.86 | 6,449 |
| 29th Oct 2025 (Wed) | 44.41 | 44.63 | 43.15 | 44.06 | 11,275 |
| 28th Oct 2025 (Tue) | 43.66 | 44.22 | 43.545 | 44.26 | 5,202 |
| 27th Oct 2025 (Mon) | 44.01 | 44.13 | 43.64 | 43.75 | 4,176 |
| 24th Oct 2025 (Fri) | 43.05 | 44.14 | 43.05 | 43.26 | 5,223 |
| 23rd Oct 2025 (Thu) | 42.09 | 43.19 | 42.09 | 43.05 | 5,199 |
| 22nd Oct 2025 (Wed) | 42.555 | 42.96 | 42.51 | 42.56 | 3,261 |
| 21st Oct 2025 (Tue) | 41.96 | 42.50 | 41.96 | 42.33 | 3,397 |
| 20th Oct 2025 (Mon) | 41.66 | 42.32 | 41.66 | 42.31 | 5,295 |
| 17th Oct 2025 (Fri) | 41.10 | 41.30 | 40.87 | 41.17 | 5,879 |
| 16th Oct 2025 (Thu) | 42.66 | 42.66 | 40.44 | 40.74 | 3,360 |
| 15th Oct 2025 (Wed) | 43.47 | 43.47 | 42.86 | 42.94 | 1,711 |
| 14th Oct 2025 (Tue) | 42.61 | 44.08 | 42.52 | 43.85 | 4,454 |
| 13th Oct 2025 (Mon) | 41.69 | 42.23 | 41.61 | 42.26 | 4,243 |