| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.77 | 52.81 | 52.08 | 52.23 | 10,722 |
| 5th Feb 2026 (Thu) | 52.49 | 52.68 | 51.54 | 51.96 | 2,714 |
| 4th Feb 2026 (Wed) | 52.61 | 53.00 | 52.28 | 52.19 | 5,275 |
| 3rd Feb 2026 (Tue) | 51.45 | 51.695 | 51.19 | 51.92 | 5,809 |
| 2nd Feb 2026 (Mon) | 50.02 | 51.45 | 50.02 | 51.04 | 13,694 |
| 30th Jan 2026 (Fri) | 50.06 | 50.06 | 49.30 | 49.82 | 3,806 |
| 29th Jan 2026 (Thu) | 49.46 | 49.55 | 48.91 | 49.47 | 177 |
| 28th Jan 2026 (Wed) | 49.43 | 49.43 | 48.54 | 49.06 | 6,412 |
| 27th Jan 2026 (Tue) | 49.92 | 49.94 | 48.95 | 49.06 | 4,187 |
| 26th Jan 2026 (Mon) | 50.57 | 50.57 | 48.84 | 49.48 | 7,607 |
| 23rd Jan 2026 (Fri) | 50.98 | 51.41 | 49.82 | 49.98 | 7,183 |
| 22nd Jan 2026 (Thu) | 50.96 | 52.00 | 50.94 | 51.49 | 13,470 |
| 21st Jan 2026 (Wed) | 50.00 | 50.85 | 49.93 | 50.61 | 6,364 |
| 20th Jan 2026 (Tue) | 48.57 | 49.00 | 48.53 | 48.55 | 2,882 |
| 19th Jan 2026 (Mon) | 49.62 | 49.96 | 49.23 | 49.22 | 3,054 |
| 16th Jan 2026 (Fri) | 49.62 | 49.96 | 49.23 | 49.22 | 3,054 |
| 15th Jan 2026 (Thu) | 49.67 | 50.00 | 49.55 | 49.92 | 1,689 |
| 14th Jan 2026 (Wed) | 47.87 | 48.73 | 47.87 | 48.74 | 1,596 |
| 13th Jan 2026 (Tue) | 48.09 | 48.16 | 47.96 | 48.00 | 2,748 |
| 12th Jan 2026 (Mon) | 48.04 | 48.04 | 47.78 | 48.00 | 3,505 |
| 9th Jan 2026 (Fri) | 49.12 | 49.12 | 48.24 | 48.26 | 2,787 |
| 8th Jan 2026 (Thu) | 48.43 | 49.17 | 48.43 | 48.88 | 3,244 |
| 7th Jan 2026 (Wed) | 47.85 | 48.02 | 47.43 | 47.95 | 4,288 |
| 6th Jan 2026 (Tue) | 47.43 | 48.14 | 47.39 | 48.06 | 6,558 |
| 5th Jan 2026 (Mon) | 47.93 | 48.26 | 47.47 | 47.57 | 5,495 |
| 2nd Jan 2026 (Fri) | 47.36 | 47.53 | 47.00 | 47.15 | 3,920 |
| 1st Jan 2026 (Thu) | 47.04 | 47.46 | 46.92 | 47.37 | 12,527 |
| 31st Dec 2025 (Wed) | 47.04 | 47.46 | 46.92 | 47.37 | 12,527 |
| 30th Dec 2025 (Tue) | 47.68 | 47.68 | 47.10 | 47.14 | 7,672 |
| 29th Dec 2025 (Mon) | 47.90 | 48.32 | 47.86 | 47.93 | 4,075 |
| 26th Dec 2025 (Fri) | 48.23 | 48.32 | 48.13 | 48.31 | 5,309 |
| 25th Dec 2025 (Thu) | 48.78 | 48.95 | 48.39 | 48.41 | 3,432 |
| 24th Dec 2025 (Wed) | 48.78 | 48.95 | 48.39 | 48.41 | 3,432 |
| 23rd Dec 2025 (Tue) | 48.74 | 49.30 | 48.74 | 48.75 | 7,919 |
| 22nd Dec 2025 (Mon) | 49.74 | 49.74 | 48.805 | 48.91 | 3,785 |
| 19th Dec 2025 (Fri) | 50.06 | 50.06 | 49.28 | 49.74 | 11,954 |
| 18th Dec 2025 (Thu) | 50.02 | 50.50 | 50.02 | 50.31 | 3,824 |
| 17th Dec 2025 (Wed) | 50.03 | 50.25 | 49.70 | 49.74 | 9,124 |
| 16th Dec 2025 (Tue) | 50.03 | 50.16 | 49.66 | 49.70 | 4,175 |
| 15th Dec 2025 (Mon) | 49.87 | 50.13 | 49.58 | 49.98 | 6,531 |
| 12th Dec 2025 (Fri) | 49.96 | 50.00 | 49.24 | 49.33 | 9,448 |
| 11th Dec 2025 (Thu) | 49.93 | 50.04 | 49.81 | 49.87 | 6,447 |
| 10th Dec 2025 (Wed) | 48.49 | 50.24 | 48.49 | 49.80 | 7,700 |
| 9th Dec 2025 (Tue) | 48.30 | 48.69 | 48.16 | 48.16 | 4,001 |
| 8th Dec 2025 (Mon) | 48.20 | 48.38 | 47.975 | 48.09 | 5,100 |