| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.36 | 48.13 | 47.36 | 48.09 | 4,890 |
| 2nd Apr 2026 (Thu) | 47.36 | 48.13 | 47.36 | 48.09 | 4,890 |
| 1st Apr 2026 (Wed) | 48.15 | 48.18 | 47.92 | 47.91 | 4,175 |
| 31st Mar 2026 (Tue) | 48.16 | 48.23 | 47.26 | 47.54 | 2,479 |
| 30th Mar 2026 (Mon) | 46.685 | 47.22 | 46.62 | 47.09 | 5,951 |
| 27th Mar 2026 (Fri) | 46.96 | 46.96 | 46.48 | 46.51 | 6,749 |
| 26th Mar 2026 (Thu) | 47.18 | 47.30 | 47.18 | 47.28 | 3,889 |
| 25th Mar 2026 (Wed) | 47.68 | 47.68 | 47.05 | 47.41 | 5,084 |
| 24th Mar 2026 (Tue) | 47.09 | 47.58 | 46.69 | 47.21 | 4,920 |
| 23rd Mar 2026 (Mon) | 46.75 | 47.83 | 46.75 | 47.14 | 4,697 |
| 20th Mar 2026 (Fri) | 46.61 | 46.61 | 45.55 | 46.08 | 3,620 |
| 19th Mar 2026 (Thu) | 45.96 | 46.81 | 45.42 | 46.64 | 5,506 |
| 18th Mar 2026 (Wed) | 46.12 | 46.16 | 45.76 | 45.95 | 5,913 |
| 17th Mar 2026 (Tue) | 47.55 | 47.55 | 46.60 | 46.65 | 12,039 |
| 16th Mar 2026 (Mon) | 47.60 | 47.64 | 47.01 | 47.08 | 2,975 |
| 13th Mar 2026 (Fri) | 47.44 | 47.47 | 46.97 | 47.33 | 4,453 |
| 12th Mar 2026 (Thu) | 46.08 | 47.45 | 46.08 | 47.385 | 6,902 |
| 11th Mar 2026 (Wed) | 47.01 | 47.11 | 46.61 | 46.95 | 8,220 |
| 10th Mar 2026 (Tue) | 47.27 | 48.15 | 46.85 | 47.33 | 6,934 |
| 9th Mar 2026 (Mon) | 46.11 | 47.46 | 45.72 | 47.25 | 3,780 |
| 6th Mar 2026 (Fri) | 46.17 | 47.14 | 46.14 | 47.25 | 2,774 |
| 5th Mar 2026 (Thu) | 48.41 | 48.495 | 47.99 | 48.24 | 4,380 |
| 4th Mar 2026 (Wed) | 48.57 | 49.30 | 48.57 | 49.08 | 6,848 |
| 3rd Mar 2026 (Tue) | 47.22 | 48.93 | 47.07 | 48.30 | 1,122 |
| 2nd Mar 2026 (Mon) | 47.25 | 48.40 | 47.20 | 48.36 | 9,425 |
| 27th Feb 2026 (Fri) | 48.14 | 48.43 | 47.54 | 47.78 | 6,905 |
| 26th Feb 2026 (Thu) | 49.55 | 49.99 | 49.54 | 49.77 | 5,614 |
| 25th Feb 2026 (Wed) | 50.55 | 50.55 | 49.67 | 49.67 | 0 |
| 24th Feb 2026 (Tue) | 50.55 | 50.55 | 49.05 | 49.05 | 0 |
| 23rd Feb 2026 (Mon) | 50.55 | 50.55 | 48.82 | 49.05 | 10,984 |
| 20th Feb 2026 (Fri) | 50.195 | 50.48 | 50.05 | 50.47 | 4,822 |
| 19th Feb 2026 (Thu) | 50.31 | 50.42 | 49.95 | 50.22 | 7,436 |
| 18th Feb 2026 (Wed) | 51.31 | 51.92 | 50.38 | 50.57 | 6,264 |
| 17th Feb 2026 (Tue) | 50.59 | 51.16 | 50.59 | 51.01 | 7,530 |
| 16th Feb 2026 (Mon) | 49.75 | 50.53 | 49.545 | 50.30 | 4,242 |
| 13th Feb 2026 (Fri) | 49.75 | 50.53 | 49.545 | 50.30 | 4,242 |
| 12th Feb 2026 (Thu) | 51.005 | 51.005 | 49.33 | 49.95 | 6,665 |
| 11th Feb 2026 (Wed) | 52.21 | 52.21 | 50.52 | 50.64 | 5,313 |
| 10th Feb 2026 (Tue) | 52.14 | 52.18 | 51.51 | 51.49 | 2,952 |
| 9th Feb 2026 (Mon) | 52.58 | 52.655 | 52.20 | 52.16 | 3,510 |
| 6th Feb 2026 (Fri) | 52.77 | 52.81 | 52.08 | 52.23 | 10,722 |