| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.40 | 21.45 | 21.40 | 21.47 | 702 |
| 5th Feb 2026 (Thu) | 21.35 | 21.42 | 21.25 | 21.37 | 1,702 |
| 4th Feb 2026 (Wed) | 21.35 | 21.43 | 21.30 | 21.36 | 828 |
| 3rd Feb 2026 (Tue) | 21.10 | 21.34 | 21.07 | 21.35 | 531 |
| 2nd Feb 2026 (Mon) | 21.10 | 21.10 | 21.00 | 21.08 | 288 |
| 30th Jan 2026 (Fri) | 21.07 | 21.09 | 20.90 | 20.86 | 1,759 |
| 29th Jan 2026 (Thu) | 20.90 | 21.07 | 20.90 | 21.07 | 1,283 |
| 28th Jan 2026 (Wed) | 20.90 | 20.95 | 20.90 | 20.85 | 795 |
| 27th Jan 2026 (Tue) | 20.90 | 20.90 | 20.84 | 20.85 | 3,992 |
| 26th Jan 2026 (Mon) | 20.91 | 21.08 | 20.89 | 20.89 | 1,216 |
| 23rd Jan 2026 (Fri) | 21.13 | 21.13 | 20.94 | 20.80 | 3,050 |
| 22nd Jan 2026 (Thu) | 21.14 | 21.20 | 21.14 | 21.10 | 728 |
| 21st Jan 2026 (Wed) | 20.74 | 20.95 | 20.73 | 20.93 | 840 |
| 20th Jan 2026 (Tue) | 20.74 | 20.75 | 20.70 | 20.69 | 700 |
| 19th Jan 2026 (Mon) | 20.80 | 20.82 | 20.67 | 20.75 | 1,200 |
| 16th Jan 2026 (Fri) | 20.80 | 20.82 | 20.67 | 20.75 | 1,200 |
| 15th Jan 2026 (Thu) | 20.64 | 20.80 | 20.64 | 20.79 | 1,269 |
| 14th Jan 2026 (Wed) | 20.54 | 20.68 | 20.43 | 20.64 | 600 |
| 13th Jan 2026 (Tue) | 20.52 | 20.52 | 20.43 | 20.39 | 900 |
| 12th Jan 2026 (Mon) | 20.39 | 20.39 | 20.37 | 20.39 | 233 |
| 9th Jan 2026 (Fri) | 20.32 | 20.37 | 20.22 | 20.37 | 3,597 |
| 8th Jan 2026 (Thu) | 20.40 | 20.40 | 20.27 | 20.27 | 873 |
| 7th Jan 2026 (Wed) | 20.30 | 20.375 | 20.30 | 20.30 | 670 |
| 6th Jan 2026 (Tue) | 20.39 | 20.39 | 20.20 | 20.23 | 1,526 |
| 5th Jan 2026 (Mon) | 20.43 | 20.43 | 20.22 | 20.35 | 1,390 |
| 2nd Jan 2026 (Fri) | 20.21 | 20.25 | 20.20 | 20.31 | 128 |
| 1st Jan 2026 (Thu) | 19.95 | 20.18 | 19.80 | 20.08 | 20,697 |
| 31st Dec 2025 (Wed) | 19.95 | 20.18 | 19.80 | 20.08 | 20,697 |
| 30th Dec 2025 (Tue) | 20.60 | 20.60 | 19.98 | 20.02 | 6,521 |
| 29th Dec 2025 (Mon) | 20.63 | 20.63 | 20.24 | 20.382 | 2,965 |
| 26th Dec 2025 (Fri) | 20.61 | 20.69 | 20.55 | 20.52 | 1,262 |
| 25th Dec 2025 (Thu) | 20.64 | 20.64 | 20.62 | 20.62 | 845 |
| 24th Dec 2025 (Wed) | 20.64 | 20.64 | 20.62 | 20.62 | 845 |
| 23rd Dec 2025 (Tue) | 20.66 | 20.66 | 20.63 | 20.68 | 772 |
| 22nd Dec 2025 (Mon) | 20.68 | 20.68 | 20.67 | 20.67 | 0 |
| 19th Dec 2025 (Fri) | 20.66 | 20.74 | 20.64 | 20.70 | 3,894 |
| 18th Dec 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.73 | 562 |
| 17th Dec 2025 (Wed) | 20.68 | 20.71 | 20.50 | 20.67 | 8,683 |
| 16th Dec 2025 (Tue) | 20.68 | 20.68 | 20.64 | 20.50 | 557 |
| 15th Dec 2025 (Mon) | 20.58 | 20.65 | 20.52 | 20.54 | 336 |
| 12th Dec 2025 (Fri) | 20.70 | 20.73 | 20.47 | 20.55 | 3,602 |
| 11th Dec 2025 (Thu) | 20.70 | 20.74 | 20.57 | 20.70 | 3,317 |
| 10th Dec 2025 (Wed) | 20.58 | 20.71 | 20.50 | 20.51 | 2,198 |
| 9th Dec 2025 (Tue) | 20.80 | 20.80 | 20.51 | 20.51 | 1,120 |
| 8th Dec 2025 (Mon) | 20.75 | 20.75 | 20.62 | 20.62 | 100 |