| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.90 | 21.95 | 21.90 | 21.83 | 200 |
| 2nd Apr 2026 (Thu) | 21.90 | 21.95 | 21.90 | 21.83 | 200 |
| 1st Apr 2026 (Wed) | 21.83 | 22.02 | 21.76 | 21.95 | 897 |
| 31st Mar 2026 (Tue) | 21.84 | 22.14 | 21.84 | 22.09 | 1,729 |
| 30th Mar 2026 (Mon) | 22.00 | 22.14 | 21.76 | 21.56 | 2 |
| 27th Mar 2026 (Fri) | 21.84 | 21.88 | 21.82 | 21.77 | 542 |
| 26th Mar 2026 (Thu) | 21.98 | 22.07 | 21.87 | 21.92 | 1,695 |
| 25th Mar 2026 (Wed) | 22.14 | 22.25 | 21.95 | 22.07 | 669 |
| 24th Mar 2026 (Tue) | 22.00 | 22.07 | 22.00 | 21.88 | 5 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.98 | 21.80 | 21.88 | 314 |
| 20th Mar 2026 (Fri) | 22.01 | 22.01 | 21.64 | 21.76 | 370 |
| 19th Mar 2026 (Thu) | 22.19 | 22.24 | 22.09 | 22.12 | 465 |
| 18th Mar 2026 (Wed) | 22.66 | 22.66 | 22.31 | 22.31 | 1,137 |
| 17th Mar 2026 (Tue) | 22.66 | 22.66 | 22.52 | 22.58 | 1,790 |
| 16th Mar 2026 (Mon) | 22.40 | 22.53 | 22.39 | 22.48 | 600 |
| 13th Mar 2026 (Fri) | 22.37 | 22.37 | 22.33 | 22.36 | 318 |
| 12th Mar 2026 (Thu) | 22.26 | 22.48 | 22.26 | 22.27 | 1,201 |
| 11th Mar 2026 (Wed) | 22.47 | 22.63 | 22.42 | 22.40 | 808 |
| 10th Mar 2026 (Tue) | 22.65 | 22.82 | 22.44 | 22.49 | 1,720 |
| 9th Mar 2026 (Mon) | 22.20 | 22.57 | 22.20 | 22.50 | 363 |
| 6th Mar 2026 (Fri) | 22.75 | 22.93 | 22.65 | 22.4716 | 986 |
| 5th Mar 2026 (Thu) | 22.58 | 22.88 | 22.58 | 22.73 | 7,220 |
| 4th Mar 2026 (Wed) | 22.22 | 22.64 | 22.22 | 22.54 | 4,914 |
| 3rd Mar 2026 (Tue) | 22.01 | 22.30 | 22.00 | 22.25 | 821 |
| 2nd Mar 2026 (Mon) | 22.15 | 22.25 | 22.11 | 22.11 | 5,228 |
| 27th Feb 2026 (Fri) | 22.25 | 22.31 | 22.15 | 22.36 | 2,573 |
| 26th Feb 2026 (Thu) | 22.27 | 22.37 | 22.20 | 22.29 | 9,764 |
| 25th Feb 2026 (Wed) | 22.19 | 22.38 | 22.19 | 22.38 | 0 |
| 24th Feb 2026 (Tue) | 22.19 | 22.19 | 22.11 | 22.11 | 0 |
| 23rd Feb 2026 (Mon) | 22.19 | 22.19 | 22.07 | 22.11 | 4,074 |
| 20th Feb 2026 (Fri) | 22.22 | 22.33 | 22.22 | 22.30 | 700 |
| 19th Feb 2026 (Thu) | 22.19 | 22.20 | 22.04 | 22.20 | 1,453 |
| 18th Feb 2026 (Wed) | 22.20 | 22.35 | 22.20 | 22.23 | 300 |
| 17th Feb 2026 (Tue) | 21.84 | 22.12 | 21.84 | 22.17 | 2,400 |
| 16th Feb 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.71 | 0 |
| 13th Feb 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.71 | 0 |
| 12th Feb 2026 (Thu) | 21.67 | 21.77 | 21.67 | 21.69 | 100 |
| 11th Feb 2026 (Wed) | 21.69 | 21.71 | 21.69 | 21.71 | 500 |
| 10th Feb 2026 (Tue) | 21.50 | 21.67 | 21.50 | 21.67 | 3,373 |
| 9th Feb 2026 (Mon) | 21.47 | 21.49 | 21.46 | 21.48 | 1,517 |
| 6th Feb 2026 (Fri) | 21.40 | 21.45 | 21.40 | 21.47 | 702 |
| 5th Feb 2026 (Thu) | 21.35 | 21.42 | 21.25 | 21.37 | 1,702 |