| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.50 | 21.57 | 21.50 | 21.57 | 992 |
| 18th Sep 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.50 | 106 |
| 17th Sep 2025 (Wed) | 21.47 | 21.55 | 21.33 | 21.35 | 996 |
| 16th Sep 2025 (Tue) | 21.24 | 21.43 | 21.24 | 21.42 | 1,399 |
| 15th Sep 2025 (Mon) | 21.05 | 21.23 | 21.05 | 21.23 | 2,404 |
| 12th Sep 2025 (Fri) | 21.00 | 21.00 | 20.63 | 20.84 | 1,994 |
| 11th Sep 2025 (Thu) | 21.15 | 21.22 | 20.85 | 20.85 | 4,529 |
| 10th Sep 2025 (Wed) | 21.00 | 21.05 | 20.95 | 20.95 | 978 |
| 9th Sep 2025 (Tue) | 20.83 | 20.83 | 20.82 | 20.99 | 291 |
| 8th Sep 2025 (Mon) | 20.68 | 20.80 | 20.63 | 20.82 | 2,771 |
| 5th Sep 2025 (Fri) | 20.37 | 20.56 | 20.35 | 20.56 | 96 |
| 4th Sep 2025 (Thu) | 20.42 | 20.42 | 20.32 | 20.31 | 652 |
| 3rd Sep 2025 (Wed) | 20.40 | 20.46 | 20.30 | 20.30 | 2,448 |
| 2nd Sep 2025 (Tue) | 20.30 | 20.34 | 20.27 | 20.27 | 867 |
| 1st Sep 2025 (Mon) | 20.80 | 20.85 | 20.65 | 20.63 | 4,960 |
| 29th Aug 2025 (Fri) | 20.80 | 20.85 | 20.65 | 20.63 | 4,960 |
| 28th Aug 2025 (Thu) | 20.85 | 20.90 | 20.85 | 20.87 | 291 |
| 27th Aug 2025 (Wed) | 20.66 | 20.91 | 20.66 | 20.91 | 1,216 |
| 26th Aug 2025 (Tue) | 20.51 | 20.60 | 20.51 | 20.67 | 467 |
| 25th Aug 2025 (Mon) | 20.55 | 20.55 | 20.42 | 20.52 | 1,625 |
| 22nd Aug 2025 (Fri) | 20.40 | 20.62 | 20.40 | 20.62 | 337 |
| 21st Aug 2025 (Thu) | 20.43 | 20.49 | 20.41 | 20.49 | 1,060 |
| 20th Aug 2025 (Wed) | 20.62 | 20.62 | 20.55 | 20.60 | 3,780 |
| 19th Aug 2025 (Tue) | 20.44 | 20.64 | 20.44 | 20.64 | 651 |
| 18th Aug 2025 (Mon) | 20.45 | 20.45 | 20.39 | 20.39 | 1,900 |
| 15th Aug 2025 (Fri) | 20.47 | 20.49 | 20.44 | 20.44 | 300 |
| 14th Aug 2025 (Thu) | 20.26 | 20.30 | 20.21 | 20.22 | 1,489 |
| 13th Aug 2025 (Wed) | 20.65 | 20.65 | 20.09 | 20.28 | 13,802 |
| 12th Aug 2025 (Tue) | 20.54 | 20.56 | 20.40 | 20.39 | 5,165 |
| 11th Aug 2025 (Mon) | 20.46 | 20.46 | 20.46 | 20.56 | 100 |
| 8th Aug 2025 (Fri) | 20.58 | 20.62 | 20.58 | 20.62 | 5 |
| 7th Aug 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.56 | 0 |
| 6th Aug 2025 (Wed) | 20.68 | 20.68 | 20.57 | 20.57 | 900 |
| 5th Aug 2025 (Tue) | 20.75 | 20.75 | 20.58 | 20.58 | 790 |
| 4th Aug 2025 (Mon) | 20.55 | 20.82 | 20.55 | 20.80 | 991 |
| 1st Aug 2025 (Fri) | 20.50 | 20.54 | 20.40 | 20.41 | 1,747 |
| 31st Jul 2025 (Thu) | 20.31 | 20.61 | 20.25 | 20.58 | 2,884 |
| 30th Jul 2025 (Wed) | 20.37 | 20.37 | 20.20 | 20.21 | 2,780 |
| 29th Jul 2025 (Tue) | 20.28 | 20.37 | 20.25 | 20.30 | 2,746 |
| 28th Jul 2025 (Mon) | 20.40 | 20.40 | 20.26 | 20.26 | 1,859 |
| 25th Jul 2025 (Fri) | 20.40 | 20.40 | 20.32 | 20.35 | 952 |
| 24th Jul 2025 (Thu) | 20.63 | 20.63 | 20.40 | 20.40 | 10,043 |
| 23rd Jul 2025 (Wed) | 20.49 | 20.88 | 20.49 | 20.69 | 2,713 |
| 22nd Jul 2025 (Tue) | 20.74 | 20.80 | 20.43 | 20.45 | 3,954 |