| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.58 | 20.65 | 20.58 | 20.55 | 236 |
| 12th Dec 2025 (Fri) | 20.70 | 20.73 | 20.47 | 20.55 | 3,602 |
| 11th Dec 2025 (Thu) | 20.70 | 20.74 | 20.57 | 20.70 | 3,317 |
| 10th Dec 2025 (Wed) | 20.58 | 20.71 | 20.50 | 20.51 | 2,198 |
| 9th Dec 2025 (Tue) | 20.80 | 20.80 | 20.51 | 20.51 | 1,120 |
| 8th Dec 2025 (Mon) | 20.75 | 20.75 | 20.62 | 20.62 | 100 |
| 5th Dec 2025 (Fri) | 20.95 | 20.95 | 20.83 | 20.78 | 100 |
| 4th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.80 | 202 |
| 3rd Dec 2025 (Wed) | 20.95 | 21.00 | 20.95 | 20.99 | 2,605 |
| 2nd Dec 2025 (Tue) | 21.15 | 21.15 | 20.92 | 21.03 | 1,510 |
| 1st Dec 2025 (Mon) | 21.33 | 21.33 | 21.11 | 21.20 | 2,820 |
| 28th Nov 2025 (Fri) | 21.36 | 21.38 | 21.28 | 21.36 | 2,317 |
| 27th Nov 2025 (Thu) | 21.27 | 21.30 | 21.27 | 21.30 | 3,400 |
| 26th Nov 2025 (Wed) | 21.27 | 21.30 | 21.27 | 21.30 | 3,400 |
| 25th Nov 2025 (Tue) | 21.15 | 21.15 | 21.14 | 21.17 | 225 |
| 24th Nov 2025 (Mon) | 20.90 | 21.16 | 20.90 | 21.15 | 1,474 |
| 21st Nov 2025 (Fri) | 20.62 | 20.84 | 20.62 | 20.82 | 659 |
| 20th Nov 2025 (Thu) | 20.88 | 20.88 | 20.83 | 20.83 | 0 |
| 19th Nov 2025 (Wed) | 20.88 | 20.88 | 20.77 | 20.83 | 100 |
| 18th Nov 2025 (Tue) | 21.04 | 21.04 | 20.87 | 20.87 | 100 |
| 17th Nov 2025 (Mon) | 21.145 | 21.18 | 21.02 | 21.02 | 400 |
| 14th Nov 2025 (Fri) | 21.18 | 21.18 | 21.14 | 21.16 | 0 |
| 13th Nov 2025 (Thu) | 21.30 | 21.30 | 20.88 | 20.88 | 252 |
| 12th Nov 2025 (Wed) | 21.41 | 21.41 | 21.22 | 21.22 | 36 |
| 11th Nov 2025 (Tue) | 21.41 | 21.41 | 21.36 | 21.36 | 0 |
| 10th Nov 2025 (Mon) | 21.41 | 21.41 | 21.11 | 21.37 | 286 |
| 7th Nov 2025 (Fri) | 21.01 | 21.11 | 21.00 | 21.10 | 911 |
| 6th Nov 2025 (Thu) | 21.12 | 21.15 | 21.12 | 21.15 | 30 |
| 5th Nov 2025 (Wed) | 21.23 | 21.23 | 21.20 | 21.23 | 1 |
| 4th Nov 2025 (Tue) | 21.02 | 21.02 | 20.86 | 20.86 | 0 |
| 3rd Nov 2025 (Mon) | 21.02 | 21.02 | 20.96 | 20.86 | 1,040 |
| 31st Oct 2025 (Fri) | 21.05 | 21.22 | 21.05 | 21.10 | 280 |
| 30th Oct 2025 (Thu) | 20.91 | 21.15 | 20.87 | 21.00 | 1,228 |
| 29th Oct 2025 (Wed) | 20.95 | 20.95 | 20.81 | 20.93 | 315 |
| 28th Oct 2025 (Tue) | 20.89 | 20.89 | 20.77 | 20.77 | 1,574 |
| 24th Oct 2025 (Fri) | 20.67 | 20.70 | 20.45 | 20.50 | 4,426 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.81 | 20.50 | 20.53 | 701 |
| 22nd Oct 2025 (Wed) | 20.55 | 20.55 | 20.41 | 20.46 | 375 |
| 21st Oct 2025 (Tue) | 20.81 | 20.81 | 20.63 | 20.63 | 774 |
| 20th Oct 2025 (Mon) | 20.58 | 20.66 | 20.53 | 20.53 | 3,110 |
| 17th Oct 2025 (Fri) | 20.52 | 20.67 | 20.52 | 20.53 | 586 |
| 16th Oct 2025 (Thu) | 20.77 | 20.77 | 20.40 | 20.45 | 50 |
| 15th Oct 2025 (Wed) | 20.77 | 20.78 | 20.73 | 20.95 | 775 |