| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.80 | 20.90 | 20.70 | 20.70 | 1,125 |
| 17th Jul 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.55 | 5,351 |
| 16th Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.45 | 1 |
| 15th Jul 2025 (Tue) | 20.55 | 20.55 | 20.34 | 20.50 | 3,652 |
| 14th Jul 2025 (Mon) | 21.04 | 21.04 | 20.89 | 20.78 | 636 |
| 11th Jul 2025 (Fri) | 21.16 | 21.16 | 20.95 | 21.12 | 2,329 |
| 10th Jul 2025 (Thu) | 21.15 | 21.15 | 21.00 | 21.13 | 1,324 |
| 9th Jul 2025 (Wed) | 21.22 | 21.22 | 21.00 | 20.98 | 6,906 |
| 8th Jul 2025 (Tue) | 20.98 | 21.10 | 20.98 | 21.0913 | 3,022 |
| 7th Jul 2025 (Mon) | 21.10 | 21.10 | 20.90 | 21.05 | 1,699 |
| 4th Jul 2025 (Fri) | 21.00 | 21.00 | 20.97 | 21.00 | 384 |
| 3rd Jul 2025 (Thu) | 21.00 | 21.00 | 20.97 | 21.00 | 384 |
| 2nd Jul 2025 (Wed) | 21.22 | 21.22 | 20.98 | 21.02 | 985 |
| 1st Jul 2025 (Tue) | 21.11 | 21.22 | 21.06 | 21.06 | 1,980 |
| 30th Jun 2025 (Mon) | 21.44 | 21.63 | 21.30 | 21.25 | 18,969 |
| 27th Jun 2025 (Fri) | 21.05 | 21.49 | 21.05 | 21.29 | 3,934 |
| 26th Jun 2025 (Thu) | 20.89 | 20.90 | 20.86 | 21.02 | 1,864 |
| 25th Jun 2025 (Wed) | 20.94 | 20.94 | 20.81 | 20.88 | 488 |
| 24th Jun 2025 (Tue) | 20.98 | 21.02 | 20.98 | 20.93 | 714 |
| 23rd Jun 2025 (Mon) | 20.90 | 20.91 | 20.87 | 20.87 | 1,725 |
| 20th Jun 2025 (Fri) | 20.75 | 20.85 | 20.75 | 20.79 | 3,662 |
| 19th Jun 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.73 | 200 |
| 18th Jun 2025 (Wed) | 20.68 | 20.68 | 20.68 | 20.73 | 200 |
| 17th Jun 2025 (Tue) | 20.45 | 20.71 | 20.45 | 20.68 | 200 |
| 16th Jun 2025 (Mon) | 20.35 | 20.42 | 20.30 | 20.44 | 430 |
| 13th Jun 2025 (Fri) | 20.34 | 20.34 | 20.34 | 20.28 | 107 |
| 12th Jun 2025 (Thu) | 20.29 | 20.38 | 20.29 | 20.33 | 796 |
| 11th Jun 2025 (Wed) | 20.15 | 20.36 | 20.15 | 20.13 | 717 |
| 10th Jun 2025 (Tue) | 20.21 | 20.27 | 20.12 | 20.25 | 2,272 |
| 9th Jun 2025 (Mon) | 20.21 | 20.30 | 20.21 | 20.19 | 1,467 |
| 6th Jun 2025 (Fri) | 20.14 | 20.14 | 20.00 | 20.05 | 400 |
| 5th Jun 2025 (Thu) | 20.14 | 20.23 | 20.14 | 20.11 | 1,400 |
| 4th Jun 2025 (Wed) | 19.98 | 20.15 | 19.98 | 20.00 | 759 |
| 3rd Jun 2025 (Tue) | 19.95 | 19.95 | 19.77 | 19.94 | 601 |
| 2nd Jun 2025 (Mon) | 19.75 | 19.86 | 19.75 | 19.80 | 3,183 |
| 30th May 2025 (Fri) | 20.02 | 20.04 | 20.02 | 20.03 | 1,103 |
| 29th May 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.2699 | 211 |
| 28th May 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 258 |
| 27th May 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 26th May 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 24th May 2025 (Sat) | 19.95 | 19.95 | 19.95 | 20.02 | 13,680 |
| 23rd May 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 13,680 |
| 22nd May 2025 (Thu) | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| 21st May 2025 (Wed) | 20.10 | 20.10 | 19.77 | 19.77 | 5,201 |
| 20th May 2025 (Tue) | 19.87 | 19.87 | 19.87 | 19.87 | 276 |
| 19th May 2025 (Mon) | 20.01 | 20.01 | 19.90 | 19.90 | 1,279 |