| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.20 | 105.66 | 103.62 | 104.47 | 28,394 |
| 5th Feb 2026 (Thu) | 103.19 | 105.31 | 100.13 | 103.50 | 19,835 |
| 4th Feb 2026 (Wed) | 108.49 | 108.63 | 105.02 | 105.03 | 13,500 |
| 3rd Feb 2026 (Tue) | 103.05 | 106.21 | 103.05 | 105.98 | 14,995 |
| 2nd Feb 2026 (Mon) | 101.18 | 103.70 | 101.18 | 102.48 | 15,926 |
| 30th Jan 2026 (Fri) | 101.01 | 101.37 | 99.97 | 101.17 | 4,664 |
| 29th Jan 2026 (Thu) | 100.14 | 101.07 | 99.36 | 101.03 | 1,979 |
| 28th Jan 2026 (Wed) | 97.56 | 98.93 | 97.09 | 97.63 | 17,303 |
| 27th Jan 2026 (Tue) | 97.86 | 98.47 | 97.22 | 97.63 | 18,704 |
| 26th Jan 2026 (Mon) | 97.45 | 98.05 | 96.35 | 97.63 | 16,957 |
| 23rd Jan 2026 (Fri) | 101.46 | 101.46 | 96.88 | 97.05 | 22,705 |
| 22nd Jan 2026 (Thu) | 103.89 | 105.01 | 101.63 | 102.24 | 28,315 |
| 21st Jan 2026 (Wed) | 98.09 | 102.47 | 98.09 | 102.28 | 19,518 |
| 20th Jan 2026 (Tue) | 97.19 | 98.34 | 97.13 | 97.29 | 18,147 |
| 19th Jan 2026 (Mon) | 98.33 | 100.435 | 98.01 | 98.01 | 18,021 |
| 16th Jan 2026 (Fri) | 98.33 | 100.435 | 98.01 | 98.01 | 18,021 |
| 15th Jan 2026 (Thu) | 97.89 | 99.29 | 97.89 | 98.37 | 20,460 |
| 14th Jan 2026 (Wed) | 95.79 | 96.65 | 95.27 | 96.64 | 13,793 |
| 13th Jan 2026 (Tue) | 95.79 | 96.28 | 95.45 | 95.65 | 10,623 |
| 12th Jan 2026 (Mon) | 96.35 | 96.35 | 95.46 | 95.65 | 9,095 |
| 9th Jan 2026 (Fri) | 98.31 | 98.31 | 96.07 | 97.195 | 18,017 |
| 8th Jan 2026 (Thu) | 95.655 | 97.75 | 95.655 | 97.48 | 17,793 |
| 7th Jan 2026 (Wed) | 94.90 | 95.76 | 94.05 | 95.41 | 34,682 |
| 6th Jan 2026 (Tue) | 94.30 | 95.32 | 93.81 | 95.08 | 13,895 |
| 5th Jan 2026 (Mon) | 92.93 | 94.68 | 92.93 | 94.38 | 17,563 |
| 2nd Jan 2026 (Fri) | 90.20 | 92.39 | 89.89 | 91.70 | 14,033 |
| 1st Jan 2026 (Thu) | 91.53 | 91.55 | 90.51 | 90.54 | 12,237 |
| 31st Dec 2025 (Wed) | 91.53 | 91.55 | 90.51 | 90.54 | 12,237 |
| 30th Dec 2025 (Tue) | 92.87 | 92.87 | 92.03 | 91.92 | 12,145 |
| 29th Dec 2025 (Mon) | 93.77 | 93.77 | 92.60 | 93.01 | 23,169 |
| 26th Dec 2025 (Fri) | 93.55 | 93.92 | 93.11 | 93.80 | 14,040 |
| 25th Dec 2025 (Thu) | 92.93 | 93.61 | 92.93 | 93.74 | 7,001 |
| 24th Dec 2025 (Wed) | 92.93 | 93.61 | 92.93 | 93.74 | 7,001 |
| 23rd Dec 2025 (Tue) | 93.26 | 94.12 | 93.22 | 93.44 | 19,558 |
| 22nd Dec 2025 (Mon) | 92.70 | 94.07 | 92.70 | 93.42 | 11,066 |
| 19th Dec 2025 (Fri) | 92.35 | 93.68 | 92.13 | 92.59 | 36,450 |
| 18th Dec 2025 (Thu) | 94.11 | 94.11 | 92.795 | 92.86 | 23,154 |
| 17th Dec 2025 (Wed) | 95.42 | 95.76 | 93.19 | 93.33 | 21,333 |
| 16th Dec 2025 (Tue) | 95.32 | 95.90 | 94.33 | 94.72 | 18,409 |
| 15th Dec 2025 (Mon) | 96.425 | 96.69 | 95.52 | 96.10 | 23,622 |
| 12th Dec 2025 (Fri) | 96.84 | 96.91 | 95.31 | 95.42 | 13,100 |
| 11th Dec 2025 (Thu) | 97.55 | 97.93 | 96.97 | 97.01 | 13,096 |
| 10th Dec 2025 (Wed) | 93.415 | 97.03 | 93.415 | 96.74 | 20,969 |
| 9th Dec 2025 (Tue) | 93.505 | 94.80 | 93.07 | 93.24 | 37,814 |
| 8th Dec 2025 (Mon) | 93.89 | 93.89 | 92.49 | 93.29 | 36,849 |