| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.84 | 96.91 | 95.31 | 95.42 | 13,100 |
| 11th Dec 2025 (Thu) | 97.55 | 97.93 | 96.97 | 97.01 | 13,096 |
| 10th Dec 2025 (Wed) | 93.415 | 97.03 | 93.415 | 96.74 | 20,969 |
| 9th Dec 2025 (Tue) | 93.505 | 94.80 | 93.07 | 93.24 | 37,814 |
| 8th Dec 2025 (Mon) | 93.89 | 93.89 | 92.49 | 93.29 | 36,849 |
| 5th Dec 2025 (Fri) | 93.26 | 93.88 | 92.86 | 93.44 | 30,819 |
| 4th Dec 2025 (Thu) | 93.64 | 94.10 | 92.86 | 93.94 | 32,839 |
| 3rd Dec 2025 (Wed) | 91.80 | 93.51 | 91.58 | 93.35 | 54,320 |
| 2nd Dec 2025 (Tue) | 92.55 | 92.55 | 90.78 | 90.87 | 39,380 |
| 1st Dec 2025 (Mon) | 90.01 | 91.70 | 90.01 | 91.41 | 28,180 |
| 28th Nov 2025 (Fri) | 90.43 | 90.80 | 90.02 | 90.17 | 39,288 |
| 27th Nov 2025 (Thu) | 90.84 | 91.23 | 90.02 | 90.23 | 18,798 |
| 26th Nov 2025 (Wed) | 90.84 | 91.23 | 90.02 | 90.23 | 22,155 |
| 25th Nov 2025 (Tue) | 89.42 | 92.08 | 89.42 | 90.72 | 48,804 |
| 24th Nov 2025 (Mon) | 87.53 | 89.16 | 87.18 | 88.54 | 32,862 |
| 21st Nov 2025 (Fri) | 85.94 | 88.78 | 85.07 | 87.95 | 9,698 |
| 20th Nov 2025 (Thu) | 86.13 | 86.31 | 86.13 | 84.74 | 0 |
| 19th Nov 2025 (Wed) | 84.18 | 84.95 | 83.92 | 84.74 | 10,210 |
| 18th Nov 2025 (Tue) | 83.09 | 84.17 | 82.78 | 83.82 | 12,877 |
| 17th Nov 2025 (Mon) | 85.44 | 85.67 | 82.16 | 82.64 | 24,558 |
| 14th Nov 2025 (Fri) | 84.03 | 85.96 | 83.92 | 85.80 | 27,127 |
| 13th Nov 2025 (Thu) | 87.32 | 87.37 | 84.41 | 84.65 | 11,858 |
| 12th Nov 2025 (Wed) | 88.40 | 88.40 | 87.14 | 87.34 | 30,020 |
| 11th Nov 2025 (Tue) | 86.61 | 87.84 | 86.61 | 87.38 | 29,714 |
| 10th Nov 2025 (Mon) | 87.22 | 88.00 | 86.88 | 86.90 | 31,509 |
| 7th Nov 2025 (Fri) | 84.16 | 86.71 | 84.16 | 86.74 | 16,178 |
| 6th Nov 2025 (Thu) | 85.87 | 85.87 | 84.12 | 84.65 | 20,888 |
| 5th Nov 2025 (Wed) | 84.81 | 86.28 | 84.16 | 85.22 | 48,202 |
| 4th Nov 2025 (Tue) | 83.23 | 85.31 | 83.23 | 85.31 | 0 |
| 3rd Nov 2025 (Mon) | 83.23 | 85.275 | 82.79 | 85.31 | 39,711 |
| 31st Oct 2025 (Fri) | 81.37 | 83.95 | 81.27 | 83.84 | 42,957 |
| 30th Oct 2025 (Thu) | 83.59 | 84.79 | 82.04 | 82.14 | 22,904 |
| 29th Oct 2025 (Wed) | 84.02 | 85.41 | 82.95 | 83.33 | 17,142 |
| 28th Oct 2025 (Tue) | 85.85 | 85.85 | 83.00 | 83.88 | 35,149 |
| 27th Oct 2025 (Mon) | 85.97 | 86.93 | 84.44 | 85.90 | 56,257 |
| 24th Oct 2025 (Fri) | 86.01 | 86.52 | 84.82 | 85.45 | 36,263 |
| 23rd Oct 2025 (Thu) | 83.12 | 85.69 | 82.50 | 84.52 | 42,438 |
| 22nd Oct 2025 (Wed) | 82.01 | 82.67 | 81.46 | 82.03 | 33,835 |
| 21st Oct 2025 (Tue) | 81.17 | 81.83 | 81.01 | 81.69 | 13,143 |
| 20th Oct 2025 (Mon) | 79.54 | 82.08 | 79.52 | 81.58 | 22,547 |
| 17th Oct 2025 (Fri) | 78.51 | 79.29 | 77.35 | 78.89 | 31,503 |
| 16th Oct 2025 (Thu) | 81.09 | 81.09 | 75.56 | 77.08 | 49,078 |
| 15th Oct 2025 (Wed) | 84.50 | 84.87 | 82.68 | 83.38 | 11,483 |
| 14th Oct 2025 (Tue) | 82.45 | 85.76 | 82.41 | 85.27 | 10,003 |
| 13th Oct 2025 (Mon) | 81.275 | 82.55 | 80.76 | 82.53 | 28,347 |