Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 92.09 | 92.09 | 89.26 | 89.73 | 62,007 |
17th Jul 2025 (Thu) | 87.40 | 90.45 | 86.66 | 89.47 | 79,375 |
16th Jul 2025 (Wed) | 85.69 | 85.71 | 83.88 | 85.65 | 68,435 |
15th Jul 2025 (Tue) | 87.825 | 87.90 | 84.885 | 84.91 | 25,463 |
14th Jul 2025 (Mon) | 86.60 | 92.24 | 86.15 | 87.80 | 20,683 |
11th Jul 2025 (Fri) | 86.365 | 87.36 | 86.29 | 86.35 | 27,252 |
10th Jul 2025 (Thu) | 86.30 | 88.00 | 86.02 | 87.47 | 29,424 |
9th Jul 2025 (Wed) | 86.665 | 86.72 | 86.01 | 86.68 | 26,896 |
8th Jul 2025 (Tue) | 85.455 | 86.82 | 85.455 | 86.22 | 38,265 |
7th Jul 2025 (Mon) | 85.84 | 86.42 | 84.67 | 85.31 | 34,749 |
4th Jul 2025 (Fri) | 84.02 | 86.19 | 84.00 | 85.85 | 12,321 |
3rd Jul 2025 (Thu) | 84.02 | 86.19 | 84.00 | 85.85 | 12,321 |
2nd Jul 2025 (Wed) | 82.73 | 84.58 | 82.18 | 84.26 | 29,921 |
1st Jul 2025 (Tue) | 79.67 | 83.135 | 79.67 | 82.60 | 29,638 |
30th Jun 2025 (Mon) | 79.125 | 79.95 | 79.125 | 79.40 | 21,918 |
27th Jun 2025 (Fri) | 79.27 | 79.35 | 78.37 | 78.96 | 15,923 |
26th Jun 2025 (Thu) | 77.37 | 78.95 | 77.34 | 78.82 | 11,638 |
25th Jun 2025 (Wed) | 77.56 | 77.56 | 76.82 | 77.08 | 20,853 |
24th Jun 2025 (Tue) | 77.39 | 78.80 | 77.33 | 77.88 | 14,943 |
23rd Jun 2025 (Mon) | 76.14 | 77.33 | 74.99 | 77.26 | 18,057 |
20th Jun 2025 (Fri) | 76.16 | 76.21 | 75.75 | 75.89 | 14,592 |
19th Jun 2025 (Thu) | 74.40 | 76.27 | 74.40 | 75.72 | 18,748 |
18th Jun 2025 (Wed) | 74.40 | 76.27 | 74.40 | 75.72 | 18,748 |
17th Jun 2025 (Tue) | 75.455 | 75.855 | 74.82 | 74.86 | 27,834 |
16th Jun 2025 (Mon) | 75.64 | 76.47 | 75.38 | 75.54 | 28,897 |
13th Jun 2025 (Fri) | 75.35 | 76.24 | 74.87 | 75.36 | 25,282 |
12th Jun 2025 (Thu) | 75.67 | 76.69 | 75.25 | 76.65 | 18,659 |
11th Jun 2025 (Wed) | 78.07 | 78.16 | 76.64 | 76.62 | 21,017 |
10th Jun 2025 (Tue) | 77.98 | 78.79 | 77.49 | 77.95 | 25,989 |
9th Jun 2025 (Mon) | 76.98 | 78.76 | 76.55 | 77.96 | 45,378 |
6th Jun 2025 (Fri) | 73.27 | 76.07 | 73.27 | 76.05 | 47,195 |
5th Jun 2025 (Thu) | 72.45 | 72.78 | 71.87 | 72.37 | 7,445 |
4th Jun 2025 (Wed) | 72.32 | 72.42 | 71.72 | 72.13 | 13,220 |
3rd Jun 2025 (Tue) | 71.12 | 72.72 | 70.87 | 72.64 | 16,832 |
2nd Jun 2025 (Mon) | 70.85 | 71.42 | 70.22 | 71.47 | 27,658 |
30th May 2025 (Fri) | 71.575 | 72.31 | 71.34 | 71.69 | 12,674 |
29th May 2025 (Thu) | 71.67 | 72.45 | 71.67 | 72.33 | 13,670 |
28th May 2025 (Wed) | 72.92 | 72.92 | 71.595 | 71.93 | 35,181 |
27th May 2025 (Tue) | 71.87 | 73.14 | 71.87 | 72.86 | 21,080 |
26th May 2025 (Mon) | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
24th May 2025 (Sat) | 71.10 | 71.74 | 71.10 | 71.44 | 29,685 |
23rd May 2025 (Fri) | 71.10 | 71.74 | 71.10 | 71.60 | 29,685 |
22nd May 2025 (Thu) | 72.54 | 72.75 | 72.09 | 72.52 | 25,084 |
21st May 2025 (Wed) | 74.35 | 74.35 | 72.34 | 73.82 | 19,141 |
20th May 2025 (Tue) | 75.11 | 75.58 | 75.09 | 75.37 | 21,264 |
19th May 2025 (Mon) | 75.36 | 75.62 | 75.23 | 75.23 | 16,327 |