| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.66 | 96.03 | 94.47 | 95.97 | 14,552 |
| 2nd Apr 2026 (Thu) | 94.66 | 96.03 | 94.47 | 95.97 | 14,552 |
| 1st Apr 2026 (Wed) | 96.22 | 96.86 | 95.00 | 95.82 | 11,816 |
| 31st Mar 2026 (Tue) | 94.53 | 95.03 | 93.08 | 94.88 | 8,510 |
| 30th Mar 2026 (Mon) | 93.38 | 93.90 | 92.515 | 92.71 | 15,535 |
| 27th Mar 2026 (Fri) | 93.33 | 93.88 | 92.16 | 92.67 | 8,712 |
| 26th Mar 2026 (Thu) | 94.31 | 95.09 | 93.99 | 94.68 | 11,560 |
| 25th Mar 2026 (Wed) | 95.85 | 95.85 | 94.43 | 95.10 | 14,031 |
| 24th Mar 2026 (Tue) | 92.84 | 95.57 | 92.84 | 94.58 | 5,102 |
| 23rd Mar 2026 (Mon) | 94.40 | 95.76 | 93.59 | 93.97 | 9,657 |
| 20th Mar 2026 (Fri) | 91.80 | 92.23 | 90.48 | 91.98 | 11,370 |
| 19th Mar 2026 (Thu) | 90.86 | 92.70 | 90.02 | 91.83 | 19,231 |
| 18th Mar 2026 (Wed) | 91.28 | 91.65 | 90.65 | 91.08 | 22,497 |
| 17th Mar 2026 (Tue) | 92.99 | 92.99 | 90.74 | 91.47 | 18,550 |
| 16th Mar 2026 (Mon) | 93.97 | 93.97 | 92.03 | 92.03 | 7,594 |
| 13th Mar 2026 (Fri) | 93.41 | 93.66 | 91.61 | 92.52 | 18,167 |
| 12th Mar 2026 (Thu) | 88.18 | 92.445 | 87.44 | 92.34 | 23,363 |
| 11th Mar 2026 (Wed) | 91.77 | 92.00 | 90.47 | 90.92 | 16,445 |
| 10th Mar 2026 (Tue) | 92.00 | 94.51 | 91.29 | 92.16 | 12,611 |
| 9th Mar 2026 (Mon) | 89.82 | 92.96 | 88.24 | 92.19 | 11,631 |
| 6th Mar 2026 (Fri) | 91.92 | 92.21 | 90.57 | 91.90 | 12,586 |
| 5th Mar 2026 (Thu) | 95.68 | 95.81 | 94.26 | 95.18 | 6,689 |
| 4th Mar 2026 (Wed) | 95.47 | 96.90 | 95.24 | 96.08 | 28,768 |
| 3rd Mar 2026 (Tue) | 93.925 | 96.20 | 92.99 | 95.53 | 7,371 |
| 2nd Mar 2026 (Mon) | 93.58 | 97.52 | 93.58 | 96.39 | 17,604 |
| 27th Feb 2026 (Fri) | 98.82 | 98.82 | 94.24 | 95.30 | 33,593 |
| 26th Feb 2026 (Thu) | 100.48 | 102.01 | 100.07 | 101.50 | 19,298 |
| 25th Feb 2026 (Wed) | 104.135 | 104.135 | 99.47 | 99.47 | 0 |
| 24th Feb 2026 (Tue) | 104.135 | 104.135 | 97.52 | 97.52 | 0 |
| 23rd Feb 2026 (Mon) | 104.135 | 104.99 | 97.02 | 97.52 | 42,712 |
| 20th Feb 2026 (Fri) | 104.01 | 105.84 | 103.50 | 105.02 | 23,619 |
| 19th Feb 2026 (Thu) | 104.57 | 104.88 | 103.83 | 104.64 | 25,408 |
| 18th Feb 2026 (Wed) | 105.41 | 106.31 | 104.56 | 104.93 | 19,282 |
| 17th Feb 2026 (Tue) | 104.73 | 105.01 | 103.99 | 104.37 | 22,541 |
| 16th Feb 2026 (Mon) | 100.11 | 103.74 | 99.35 | 103.42 | 12,273 |
| 13th Feb 2026 (Fri) | 100.11 | 103.74 | 99.35 | 103.42 | 12,273 |
| 12th Feb 2026 (Thu) | 105.415 | 105.415 | 99.97 | 100.84 | 4,709 |
| 11th Feb 2026 (Wed) | 105.00 | 105.06 | 102.99 | 103.02 | 17,381 |
| 10th Feb 2026 (Tue) | 105.00 | 105.00 | 103.22 | 104.00 | 14,323 |
| 9th Feb 2026 (Mon) | 104.65 | 105.725 | 104.52 | 104.62 | 15,301 |
| 6th Feb 2026 (Fri) | 105.20 | 105.66 | 103.62 | 104.47 | 28,394 |