Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.09 92.09 89.26 89.73 62,007
17th Jul 2025 (Thu) 87.40 90.45 86.66 89.47 79,375
16th Jul 2025 (Wed) 85.69 85.71 83.88 85.65 68,435
15th Jul 2025 (Tue) 87.825 87.90 84.885 84.91 25,463
14th Jul 2025 (Mon) 86.60 92.24 86.15 87.80 20,683
11th Jul 2025 (Fri) 86.365 87.36 86.29 86.35 27,252
10th Jul 2025 (Thu) 86.30 88.00 86.02 87.47 29,424
9th Jul 2025 (Wed) 86.665 86.72 86.01 86.68 26,896
8th Jul 2025 (Tue) 85.455 86.82 85.455 86.22 38,265
7th Jul 2025 (Mon) 85.84 86.42 84.67 85.31 34,749
4th Jul 2025 (Fri) 84.02 86.19 84.00 85.85 12,321
3rd Jul 2025 (Thu) 84.02 86.19 84.00 85.85 12,321
2nd Jul 2025 (Wed) 82.73 84.58 82.18 84.26 29,921
1st Jul 2025 (Tue) 79.67 83.135 79.67 82.60 29,638
30th Jun 2025 (Mon) 79.125 79.95 79.125 79.40 21,918
27th Jun 2025 (Fri) 79.27 79.35 78.37 78.96 15,923
26th Jun 2025 (Thu) 77.37 78.95 77.34 78.82 11,638
25th Jun 2025 (Wed) 77.56 77.56 76.82 77.08 20,853
24th Jun 2025 (Tue) 77.39 78.80 77.33 77.88 14,943
23rd Jun 2025 (Mon) 76.14 77.33 74.99 77.26 18,057
20th Jun 2025 (Fri) 76.16 76.21 75.75 75.89 14,592
19th Jun 2025 (Thu) 74.40 76.27 74.40 75.72 18,748
18th Jun 2025 (Wed) 74.40 76.27 74.40 75.72 18,748
17th Jun 2025 (Tue) 75.455 75.855 74.82 74.86 27,834
16th Jun 2025 (Mon) 75.64 76.47 75.38 75.54 28,897
13th Jun 2025 (Fri) 75.35 76.24 74.87 75.36 25,282
12th Jun 2025 (Thu) 75.67 76.69 75.25 76.65 18,659
11th Jun 2025 (Wed) 78.07 78.16 76.64 76.62 21,017
10th Jun 2025 (Tue) 77.98 78.79 77.49 77.95 25,989
9th Jun 2025 (Mon) 76.98 78.76 76.55 77.96 45,378
6th Jun 2025 (Fri) 73.27 76.07 73.27 76.05 47,195
5th Jun 2025 (Thu) 72.45 72.78 71.87 72.37 7,445
4th Jun 2025 (Wed) 72.32 72.42 71.72 72.13 13,220
3rd Jun 2025 (Tue) 71.12 72.72 70.87 72.64 16,832
2nd Jun 2025 (Mon) 70.85 71.42 70.22 71.47 27,658
30th May 2025 (Fri) 71.575 72.31 71.34 71.69 12,674
29th May 2025 (Thu) 71.67 72.45 71.67 72.33 13,670
28th May 2025 (Wed) 72.92 72.92 71.595 71.93 35,181
27th May 2025 (Tue) 71.87 73.14 71.87 72.86 21,080
26th May 2025 (Mon) 71.44 71.44 71.44 71.44 0
24th May 2025 (Sat) 71.10 71.74 71.10 71.44 29,685
23rd May 2025 (Fri) 71.10 71.74 71.10 71.60 29,685
22nd May 2025 (Thu) 72.54 72.75 72.09 72.52 25,084
21st May 2025 (Wed) 74.35 74.35 72.34 73.82 19,141
20th May 2025 (Tue) 75.11 75.58 75.09 75.37 21,264
19th May 2025 (Mon) 75.36 75.62 75.23 75.23 16,327
FTSE 100 Latest
Value8,992.12
Change19.48