| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.40 | 87.50 | 86.29 | 86.98 | 20,940 |
| 18th Sep 2025 (Thu) | 85.84 | 87.94 | 85.84 | 87.87 | 18,505 |
| 17th Sep 2025 (Wed) | 84.22 | 87.40 | 83.78 | 85.27 | 10,260 |
| 16th Sep 2025 (Tue) | 85.03 | 85.03 | 82.97 | 84.18 | 25,885 |
| 15th Sep 2025 (Mon) | 87.00 | 87.26 | 85.20 | 85.26 | 40,861 |
| 12th Sep 2025 (Fri) | 86.93 | 87.65 | 86.49 | 86.98 | 15,048 |
| 11th Sep 2025 (Thu) | 87.23 | 87.68 | 86.29 | 87.35 | 21,984 |
| 10th Sep 2025 (Wed) | 86.98 | 87.24 | 86.68 | 87.23 | 17,368 |
| 9th Sep 2025 (Tue) | 87.11 | 87.27 | 86.07 | 86.53 | 23,253 |
| 8th Sep 2025 (Mon) | 85.93 | 87.44 | 85.42 | 87.30 | 29,117 |
| 5th Sep 2025 (Fri) | 87.46 | 87.94 | 85.80 | 86.52 | 18,463 |
| 4th Sep 2025 (Thu) | 86.80 | 87.27 | 86.40 | 87.20 | 22,469 |
| 3rd Sep 2025 (Wed) | 85.85 | 86.62 | 84.99 | 86.40 | 27,814 |
| 2nd Sep 2025 (Tue) | 85.60 | 86.30 | 85.12 | 85.97 | 21,610 |
| 1st Sep 2025 (Mon) | 86.86 | 87.46 | 86.46 | 86.57 | 25,727 |
| 29th Aug 2025 (Fri) | 86.86 | 87.46 | 86.46 | 86.57 | 25,727 |
| 28th Aug 2025 (Thu) | 86.77 | 87.02 | 85.79 | 86.63 | 30,758 |
| 27th Aug 2025 (Wed) | 86.20 | 87.95 | 86.17 | 87.11 | 43,094 |
| 26th Aug 2025 (Tue) | 86.10 | 87.17 | 85.97 | 86.69 | 44,320 |
| 25th Aug 2025 (Mon) | 87.46 | 87.46 | 86.11 | 86.16 | 12,943 |
| 22nd Aug 2025 (Fri) | 83.79 | 87.79 | 83.79 | 87.50 | 47,630 |
| 21st Aug 2025 (Thu) | 84.05 | 84.45 | 83.55 | 83.70 | 12,674 |
| 20th Aug 2025 (Wed) | 83.70 | 84.48 | 83.66 | 84.09 | 27,807 |
| 19th Aug 2025 (Tue) | 84.725 | 85.43 | 83.50 | 83.59 | 35,553 |
| 18th Aug 2025 (Mon) | 83.71 | 84.36 | 83.29 | 84.35 | 16,464 |
| 15th Aug 2025 (Fri) | 84.83 | 84.83 | 83.625 | 83.94 | 20,740 |
| 14th Aug 2025 (Thu) | 82.81 | 84.83 | 82.81 | 84.59 | 23,638 |
| 13th Aug 2025 (Wed) | 82.81 | 84.375 | 82.715 | 84.25 | 25,504 |
| 12th Aug 2025 (Tue) | 80.07 | 82.55 | 79.58 | 82.51 | 30,783 |
| 11th Aug 2025 (Mon) | 79.78 | 80.72 | 79.17 | 79.46 | 26,691 |
| 8th Aug 2025 (Fri) | 80.05 | 80.74 | 79.66 | 80.17 | 22,994 |
| 7th Aug 2025 (Thu) | 80.63 | 80.85 | 79.17 | 79.70 | 20,988 |
| 6th Aug 2025 (Wed) | 81.27 | 81.27 | 80.37 | 80.57 | 31,972 |
| 5th Aug 2025 (Tue) | 81.34 | 81.34 | 79.32 | 81.34 | 29,520 |
| 4th Aug 2025 (Mon) | 81.22 | 81.39 | 80.85 | 81.31 | 23,445 |
| 1st Aug 2025 (Fri) | 82.57 | 82.57 | 79.94 | 80.92 | 30,496 |
| 31st Jul 2025 (Thu) | 84.755 | 84.755 | 83.67 | 83.97 | 17,102 |
| 30th Jul 2025 (Wed) | 86.37 | 86.64 | 84.84 | 85.46 | 20,172 |
| 29th Jul 2025 (Tue) | 86.65 | 87.035 | 85.74 | 85.80 | 19,320 |
| 28th Jul 2025 (Mon) | 85.455 | 86.50 | 85.40 | 86.48 | 20,485 |
| 25th Jul 2025 (Fri) | 86.23 | 86.23 | 84.45 | 85.30 | 61,622 |
| 24th Jul 2025 (Thu) | 87.42 | 87.77 | 86.31 | 86.43 | 18,853 |
| 23rd Jul 2025 (Wed) | 89.30 | 89.30 | 87.80 | 88.26 | 42,491 |
| 22nd Jul 2025 (Tue) | 89.36 | 89.52 | 88.20 | 89.43 | 46,906 |