| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.70 | 22.79 | 22.67 | 22.78 | 2,921 |
| 9th Jul 2026 (Thu) | 22.67 | 22.67 | 22.63 | 22.65 | 1,932 |
| 8th Jul 2026 (Wed) | 22.64 | 22.64 | 22.61 | 22.65 | 532 |
| 7th Jul 2026 (Tue) | 22.66 | 22.7208 | 22.66 | 22.7208 | 21 |
| 6th Jul 2026 (Mon) | 22.66 | 22.66 | 22.62 | 22.69 | 352 |
| 3rd Jul 2026 (Fri) | 22.575 | 22.66 | 22.575 | 22.66 | 0 |
| 2nd Jul 2026 (Thu) | 22.575 | 22.65 | 22.56 | 22.66 | 2,788 |
| 1st Jul 2026 (Wed) | 22.56 | 22.67 | 22.53 | 22.49 | 2,948 |
| 30th Jun 2026 (Tue) | 22.16 | 22.18 | 22.11 | 22.20 | 944 |
| 29th Jun 2026 (Mon) | 22.42 | 22.45 | 22.33 | 22.32 | 1,365 |
| 26th Jun 2026 (Fri) | 22.37 | 22.39 | 22.36 | 22.39 | 6,230 |
| 25th Jun 2026 (Thu) | 22.40 | 22.40 | 22.22 | 22.21 | 5,511 |
| 24th Jun 2026 (Wed) | 22.33 | 22.33 | 22.26 | 22.267 | 814 |
| 23rd Jun 2026 (Tue) | 22.11 | 22.14 | 22.10 | 22.14 | 1,460 |
| 22nd Jun 2026 (Mon) | 21.96 | 21.99 | 21.90 | 21.91 | 1,332 |
| 19th Jun 2026 (Fri) | 22.10 | 22.10 | 22.03 | 22.09 | 1,827 |
| 18th Jun 2026 (Thu) | 22.10 | 22.10 | 22.03 | 22.09 | 1,827 |
| 17th Jun 2026 (Wed) | 22.37 | 22.39 | 22.06 | 22.127 | 1,020 |
| 16th Jun 2026 (Tue) | 22.42 | 22.445 | 22.40 | 22.45 | 2,608 |
| 15th Jun 2026 (Mon) | 22.32 | 22.37 | 22.32 | 22.34 | 300 |
| 12th Jun 2026 (Fri) | 22.17 | 22.25 | 22.17 | 22.25 | 167 |
| 11th Jun 2026 (Thu) | 22.21 | 22.21 | 22.11 | 22.20 | 637 |
| 10th Jun 2026 (Wed) | 22.33 | 22.33 | 22.18 | 22.19 | 802 |
| 9th Jun 2026 (Tue) | 22.17 | 22.27 | 22.16 | 22.28 | 592 |
| 8th Jun 2026 (Mon) | 22.10 | 22.10 | 22.01 | 21.985 | 870 |
| 5th Jun 2026 (Fri) | 22.18 | 22.18 | 22.09 | 22.11 | 1,049 |
| 4th Jun 2026 (Thu) | 22.09 | 22.14 | 22.03 | 22.03 | 311 |
| 3rd Jun 2026 (Wed) | 21.90 | 21.92 | 21.89 | 21.86 | 1,102 |
| 2nd Jun 2026 (Tue) | 21.80 | 21.80 | 21.78 | 21.81 | 7,154 |
| 1st Jun 2026 (Mon) | 21.97 | 21.97 | 21.88 | 21.88 | 655 |
| 29th May 2026 (Fri) | 22.10 | 22.10 | 22.05 | 22.09 | 2,172 |
| 28th May 2026 (Thu) | 22.16 | 22.17 | 22.10 | 22.17 | 2,553 |
| 27th May 2026 (Wed) | 22.24 | 22.26 | 22.13 | 22.18 | 761 |
| 26th May 2026 (Tue) | 22.16 | 22.17 | 22.12 | 22.16 | 2,404 |
| 25th May 2026 (Mon) | 22.43 | 22.43 | 22.39 | 22.49 | 2,401 |
| 22nd May 2026 (Fri) | 22.43 | 22.43 | 22.39 | 22.49 | 2,401 |
| 21st May 2026 (Thu) | 22.27 | 22.37 | 22.235 | 22.39 | 1,387 |
| 20th May 2026 (Wed) | 22.23 | 22.28 | 22.23 | 22.27 | 419 |
| 19th May 2026 (Tue) | 22.35 | 22.35 | 22.24 | 22.23 | 2,928 |
| 18th May 2026 (Mon) | 22.16 | 22.16 | 22.00 | 22.1026 | 2,762 |
| 15th May 2026 (Fri) | 22.14 | 22.14 | 22.04 | 22.04 | 800 |
| 14th May 2026 (Thu) | 22.17 | 22.18 | 22.08 | 22.125 | 4,851 |
| 13th May 2026 (Wed) | 22.01 | 22.05 | 21.94 | 22.06 | 1,182 |
| 12th May 2026 (Tue) | 22.06 | 22.19 | 22.06 | 22.18 | 3,646 |
| 11th May 2026 (Mon) | 22.08 | 22.10 | 21.95 | 21.97 | 5,099 |