| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.16 | 22.19 | 22.11 | 22.19 | 960 |
| 25th Sep 2026 (Fri) | 22.10 | 22.23 | 22.10 | 22.23 | 917 |
| 24th Sep 2026 (Thu) | 22.23 | 22.23 | 22.15 | 22.14 | 4,072 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.18 | 22.2004 | 869 |
| 22nd Sep 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.33 | 200 |
| 21st Sep 2026 (Mon) | 22.16 | 22.24 | 22.14 | 22.2051 | 700 |
| 18th Sep 2026 (Fri) | 22.18 | 22.26 | 22.18 | 22.2278 | 45,464 |
| 17th Sep 2026 (Thu) | 22.22 | 22.29 | 22.22 | 22.2934 | 983 |
| 16th Sep 2026 (Wed) | 22.32 | 22.33 | 22.27 | 22.25 | 1,260 |
| 15th Sep 2026 (Tue) | 22.27 | 22.33 | 22.27 | 22.2964 | 1,125 |
| 14th Sep 2026 (Mon) | 22.32 | 22.44 | 22.32 | 22.44 | 7 |
| 11th Sep 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.35 | 61 |
| 10th Sep 2026 (Thu) | 22.36 | 22.36 | 22.25 | 22.28 | 1,301 |
| 9th Sep 2026 (Wed) | 22.47 | 22.47 | 22.38 | 22.43 | 2,030 |
| 8th Sep 2026 (Tue) | 22.60 | 22.60 | 22.57 | 22.58 | 470 |
| 7th Sep 2026 (Mon) | 22.80 | 22.81 | 22.77 | 22.7695 | 2,015 |
| 4th Sep 2026 (Fri) | 22.80 | 22.81 | 22.77 | 22.7695 | 2,015 |
| 3rd Sep 2026 (Thu) | 22.87 | 22.95 | 22.87 | 22.92 | 4,254 |
| 2nd Sep 2026 (Wed) | 22.88 | 22.88 | 22.82 | 22.83 | 919 |
| 1st Sep 2026 (Tue) | 22.94 | 22.94 | 22.83 | 22.80 | 1,955 |
| 31st Aug 2026 (Mon) | 23.03 | 23.04 | 23.03 | 23.00 | 325 |
| 28th Aug 2026 (Fri) | 23.28 | 23.28 | 23.27 | 23.21 | 795 |
| 27th Aug 2026 (Thu) | 23.27 | 23.27 | 23.27 | 23.19 | 123 |
| 26th Aug 2026 (Wed) | 23.35 | 23.40 | 23.34 | 23.33 | 4,377 |
| 25th Aug 2026 (Tue) | 23.26 | 23.33 | 23.26 | 23.33 | 2,290 |
| 24th Aug 2026 (Mon) | 23.22 | 23.27 | 23.21 | 23.20 | 1,039 |
| 21st Aug 2026 (Fri) | 23.20 | 23.24 | 23.20 | 23.16 | 5,343 |
| 20th Aug 2026 (Thu) | 23.20 | 23.265 | 23.17 | 23.09 | 4,794 |
| 19th Aug 2026 (Wed) | 23.30 | 23.31 | 23.23 | 23.21 | 1,910 |
| 18th Aug 2026 (Tue) | 23.19 | 23.24 | 23.15 | 23.09 | 12,258 |
| 17th Aug 2026 (Mon) | 23.19 | 23.21 | 23.14 | 23.07 | 16,137 |
| 14th Aug 2026 (Fri) | 23.24 | 23.315 | 23.24 | 23.26 | 9,798 |
| 13th Aug 2026 (Thu) | 23.25 | 23.295 | 23.20 | 23.20 | 10,726 |
| 12th Aug 2026 (Wed) | 23.15 | 23.23 | 23.15 | 23.14 | 7,291 |
| 11th Aug 2026 (Tue) | 23.18 | 23.23 | 23.18 | 23.19 | 21,847 |
| 10th Aug 2026 (Mon) | 23.11 | 23.175 | 23.11 | 23.13 | 71,143 |
| 7th Aug 2026 (Fri) | 23.06 | 23.145 | 23.06 | 23.10 | 7,678 |
| 6th Aug 2026 (Thu) | 22.93 | 23.04 | 22.915 | 23.01 | 4,519 |
| 5th Aug 2026 (Wed) | 22.92 | 22.95 | 22.85 | 22.95 | 18,649 |
| 4th Aug 2026 (Tue) | 22.71 | 22.93 | 22.71 | 22.90 | 18,397 |
| 3rd Aug 2026 (Mon) | 22.80 | 22.81 | 22.77 | 22.76 | 1,815 |
| 31st Jul 2026 (Fri) | 22.56 | 22.69 | 22.56 | 22.65 | 1,154 |
| 30th Jul 2026 (Thu) | 22.66 | 22.83 | 22.66 | 22.82 | 623 |
| 29th Jul 2026 (Wed) | 23.01 | 23.01 | 22.99 | 22.95 | 500 |