| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.23 | 22.28 | 22.23 | 22.27 | 419 |
| 19th May 2026 (Tue) | 22.35 | 22.35 | 22.24 | 22.23 | 2,928 |
| 18th May 2026 (Mon) | 22.16 | 22.16 | 22.00 | 22.1026 | 2,762 |
| 15th May 2026 (Fri) | 22.14 | 22.14 | 22.04 | 22.04 | 800 |
| 14th May 2026 (Thu) | 22.17 | 22.18 | 22.08 | 22.125 | 4,851 |
| 13th May 2026 (Wed) | 22.01 | 22.05 | 21.94 | 22.06 | 1,182 |
| 12th May 2026 (Tue) | 22.06 | 22.19 | 22.06 | 22.18 | 3,646 |
| 11th May 2026 (Mon) | 22.08 | 22.10 | 21.95 | 21.97 | 5,099 |
| 8th May 2026 (Fri) | 22.20 | 22.20 | 22.04 | 22.04 | 3,941 |
| 7th May 2026 (Thu) | 22.34 | 22.34 | 22.27 | 22.33 | 592 |
| 6th May 2026 (Wed) | 22.33 | 22.41 | 22.28 | 22.2864 | 4,314 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.34 | 22.33 | 3,542 |
| 4th May 2026 (Mon) | 22.46 | 22.48 | 22.29 | 22.33 | 1,527 |
| 1st May 2026 (Fri) | 22.53 | 22.53 | 22.43 | 22.44 | 1,858 |
| 30th Apr 2026 (Thu) | 22.41 | 22.51 | 22.38 | 22.50 | 2,732 |
| 29th Apr 2026 (Wed) | 22.47 | 22.47 | 22.36 | 22.40 | 2,214 |
| 28th Apr 2026 (Tue) | 22.49 | 22.49 | 22.42 | 22.39 | 1,063 |
| 27th Apr 2026 (Mon) | 22.55 | 22.57 | 22.445 | 22.44 | 2,254 |
| 24th Apr 2026 (Fri) | 22.75 | 22.75 | 22.71 | 22.73 | 5,658 |
| 23rd Apr 2026 (Thu) | 22.81 | 22.83 | 22.68 | 22.84 | 3,779 |
| 22nd Apr 2026 (Wed) | 22.88 | 22.88 | 22.75 | 22.78 | 2,277 |
| 21st Apr 2026 (Tue) | 22.91 | 22.91 | 22.82 | 22.835 | 3,560 |
| 20th Apr 2026 (Mon) | 23.02 | 23.02 | 23.00 | 23.01 | 740 |
| 17th Apr 2026 (Fri) | 22.95 | 23.06 | 22.95 | 23.08 | 3,442 |
| 16th Apr 2026 (Thu) | 22.95 | 23.00 | 22.92 | 22.96 | 6,259 |
| 15th Apr 2026 (Wed) | 22.90 | 22.96 | 22.86 | 22.93 | 2,196 |
| 14th Apr 2026 (Tue) | 22.93 | 22.96 | 22.90 | 22.91 | 6,453 |
| 13th Apr 2026 (Mon) | 22.72 | 22.89 | 22.72 | 22.90 | 501 |
| 10th Apr 2026 (Fri) | 22.78 | 22.78 | 22.70 | 22.74 | 793 |
| 9th Apr 2026 (Thu) | 22.82 | 22.92 | 22.78 | 22.90 | 606 |
| 8th Apr 2026 (Wed) | 22.81 | 22.90 | 22.81 | 22.93 | 3,092 |
| 7th Apr 2026 (Tue) | 22.57 | 22.61 | 22.52 | 22.58 | 3,504 |
| 6th Apr 2026 (Mon) | 22.61 | 22.63 | 22.61 | 22.6482 | 4,623 |
| 3rd Apr 2026 (Fri) | 22.55 | 22.56 | 22.48 | 22.57 | 1,881 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.56 | 22.48 | 22.57 | 1,881 |
| 1st Apr 2026 (Wed) | 22.38 | 22.47 | 22.36 | 22.41 | 1,350 |
| 31st Mar 2026 (Tue) | 22.125 | 22.375 | 22.10 | 22.35 | 3,640 |
| 30th Mar 2026 (Mon) | 22.11 | 22.24 | 22.07 | 22.13 | 3,293 |
| 27th Mar 2026 (Fri) | 22.13 | 22.20 | 21.96 | 22.00 | 2,712 |
| 26th Mar 2026 (Thu) | 22.40 | 22.41 | 22.25 | 22.275 | 2,078 |
| 25th Mar 2026 (Wed) | 22.62 | 22.62 | 22.44 | 22.54 | 2,923 |
| 24th Mar 2026 (Tue) | 22.59 | 22.60 | 22.49 | 22.51 | 4,708 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.66 | 22.45 | 22.45 | 3,642 |