| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.55 | 22.56 | 22.48 | 22.57 | 1,881 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.56 | 22.48 | 22.57 | 1,881 |
| 1st Apr 2026 (Wed) | 22.38 | 22.47 | 22.36 | 22.41 | 1,350 |
| 31st Mar 2026 (Tue) | 22.125 | 22.375 | 22.10 | 22.35 | 3,640 |
| 30th Mar 2026 (Mon) | 22.11 | 22.24 | 22.07 | 22.13 | 3,293 |
| 27th Mar 2026 (Fri) | 22.13 | 22.20 | 21.96 | 22.00 | 2,712 |
| 26th Mar 2026 (Thu) | 22.40 | 22.41 | 22.25 | 22.275 | 2,078 |
| 25th Mar 2026 (Wed) | 22.62 | 22.62 | 22.44 | 22.54 | 2,923 |
| 24th Mar 2026 (Tue) | 22.59 | 22.60 | 22.49 | 22.51 | 4,708 |
| 23rd Mar 2026 (Mon) | 22.56 | 22.66 | 22.45 | 22.45 | 3,642 |
| 20th Mar 2026 (Fri) | 22.65 | 22.67 | 22.42 | 22.46 | 3,280 |
| 19th Mar 2026 (Thu) | 22.71 | 22.80 | 22.61 | 22.72 | 3,590 |
| 18th Mar 2026 (Wed) | 22.98 | 22.98 | 22.78 | 22.79 | 7,808 |
| 17th Mar 2026 (Tue) | 23.30 | 23.30 | 23.175 | 23.18 | 3,697 |
| 16th Mar 2026 (Mon) | 23.16 | 23.16 | 23.12 | 23.10 | 100 |
| 13th Mar 2026 (Fri) | 22.97 | 23.04 | 22.95 | 23.00 | 1,941 |
| 12th Mar 2026 (Thu) | 23.14 | 23.16 | 22.84 | 22.85 | 7,179 |
| 11th Mar 2026 (Wed) | 23.18 | 23.18 | 23.07 | 23.07 | 2,449 |
| 10th Mar 2026 (Tue) | 23.36 | 23.40 | 23.25 | 23.23 | 2,001 |
| 9th Mar 2026 (Mon) | 23.31 | 23.50 | 23.18 | 23.49 | 2,489 |
| 6th Mar 2026 (Fri) | 23.32 | 23.47 | 23.28 | 23.455 | 1,482 |
| 5th Mar 2026 (Thu) | 23.62 | 23.62 | 23.50 | 23.52 | 1,151 |
| 4th Mar 2026 (Wed) | 23.76 | 23.84 | 23.72 | 23.79 | 7,995 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.79 | 23.51 | 23.78 | 774 |
| 2nd Mar 2026 (Mon) | 23.81 | 23.91 | 23.75 | 23.89 | 1,499 |
| 27th Feb 2026 (Fri) | 23.72 | 23.92 | 23.72 | 23.89 | 1,238 |
| 26th Feb 2026 (Thu) | 23.63 | 23.71 | 23.63 | 23.72 | 1,017 |
| 25th Feb 2026 (Wed) | 23.74 | 23.74 | 23.56 | 23.56 | 0 |
| 24th Feb 2026 (Tue) | 23.74 | 23.74 | 23.60 | 23.60 | 0 |
| 23rd Feb 2026 (Mon) | 23.74 | 23.75 | 23.56 | 23.63 | 5,863 |
| 20th Feb 2026 (Fri) | 23.71 | 23.77 | 23.67 | 23.79 | 794 |
| 19th Feb 2026 (Thu) | 23.70 | 23.71 | 23.64 | 23.71 | 6,339 |
| 18th Feb 2026 (Wed) | 23.54 | 23.665 | 23.54 | 23.70 | 6,104 |
| 17th Feb 2026 (Tue) | 23.56 | 23.56 | 23.47 | 23.56 | 5,822 |
| 16th Feb 2026 (Mon) | 23.47 | 23.56 | 23.46 | 23.52 | 2,883 |
| 13th Feb 2026 (Fri) | 23.47 | 23.56 | 23.46 | 23.52 | 2,883 |
| 12th Feb 2026 (Thu) | 23.54 | 23.54 | 23.32 | 23.38 | 4,992 |
| 11th Feb 2026 (Wed) | 23.57 | 23.60 | 23.54 | 23.57 | 6,892 |
| 10th Feb 2026 (Tue) | 23.69 | 23.91 | 23.66 | 23.70 | 26,562 |
| 9th Feb 2026 (Mon) | 23.58 | 23.62 | 23.575 | 23.59 | 8,436 |
| 6th Feb 2026 (Fri) | 23.74 | 24.23 | 23.68 | 23.96 | 7,507 |