| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.32 | 24.38 | 24.285 | 24.30 | 2,255 |
| 18th Sep 2025 (Thu) | 24.29 | 24.36 | 24.29 | 24.31 | 633 |
| 17th Sep 2025 (Wed) | 24.37 | 24.47 | 24.34 | 24.33 | 1,999 |
| 16th Sep 2025 (Tue) | 24.55 | 24.55 | 24.22 | 24.22 | 5,558 |
| 15th Sep 2025 (Mon) | 24.47 | 24.48 | 24.31 | 24.30 | 6,272 |
| 12th Sep 2025 (Fri) | 24.58 | 24.58 | 24.485 | 24.55 | 2,693 |
| 11th Sep 2025 (Thu) | 24.45 | 24.61 | 24.45 | 24.56 | 2,117 |
| 10th Sep 2025 (Wed) | 24.34 | 24.34 | 24.25 | 24.26 | 7,078 |
| 9th Sep 2025 (Tue) | 24.38 | 24.42 | 24.34 | 24.39 | 2,484 |
| 8th Sep 2025 (Mon) | 24.37 | 24.40 | 24.35 | 24.43 | 2,177 |
| 5th Sep 2025 (Fri) | 24.55 | 24.55 | 24.38 | 24.44 | 5,331 |
| 4th Sep 2025 (Thu) | 24.53 | 24.53 | 24.43 | 24.475 | 2,035 |
| 3rd Sep 2025 (Wed) | 24.39 | 24.485 | 24.39 | 24.46 | 6,833 |
| 2nd Sep 2025 (Tue) | 24.48 | 24.50 | 24.42 | 24.47 | 9,935 |
| 1st Sep 2025 (Mon) | 24.50 | 24.535 | 24.49 | 24.49 | 6,554 |
| 29th Aug 2025 (Fri) | 24.50 | 24.535 | 24.49 | 24.49 | 6,554 |
| 28th Aug 2025 (Thu) | 24.51 | 24.51 | 24.42 | 24.44 | 7,238 |
| 27th Aug 2025 (Wed) | 24.59 | 24.60 | 24.57 | 24.59 | 5,626 |
| 26th Aug 2025 (Tue) | 24.59 | 24.63 | 24.52 | 24.58 | 10,766 |
| 25th Aug 2025 (Mon) | 25.07 | 25.07 | 24.85 | 24.85 | 3,528 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.12 | 25.05 | 25.05 | 3,466 |
| 21st Aug 2025 (Thu) | 25.05 | 25.11 | 25.00 | 24.98 | 4,124 |
| 20th Aug 2025 (Wed) | 25.15 | 25.16 | 25.05 | 25.08 | 2,480 |
| 19th Aug 2025 (Tue) | 24.90 | 24.99 | 24.90 | 24.995 | 5,087 |
| 18th Aug 2025 (Mon) | 24.85 | 24.85 | 24.84 | 24.78 | 446 |
| 15th Aug 2025 (Fri) | 24.84 | 24.89 | 24.83 | 24.82 | 1,253 |
| 14th Aug 2025 (Thu) | 24.75 | 24.83 | 24.75 | 24.86 | 710 |
| 13th Aug 2025 (Wed) | 24.80 | 24.87 | 24.80 | 24.90 | 2,707 |
| 12th Aug 2025 (Tue) | 24.65 | 24.73 | 24.65 | 24.73 | 542 |
| 11th Aug 2025 (Mon) | 24.73 | 24.80 | 24.72 | 24.784 | 949 |
| 8th Aug 2025 (Fri) | 24.76 | 24.79 | 24.76 | 24.77 | 426 |
| 7th Aug 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.63 | 226 |
| 6th Aug 2025 (Wed) | 24.71 | 24.71 | 24.64 | 24.64 | 685 |
| 5th Aug 2025 (Tue) | 24.66 | 24.66 | 24.61 | 24.61 | 141 |
| 4th Aug 2025 (Mon) | 24.55 | 24.73 | 24.55 | 24.70 | 1,507 |
| 1st Aug 2025 (Fri) | 24.45 | 24.52 | 24.45 | 24.5024 | 540 |
| 31st Jul 2025 (Thu) | 24.56 | 24.70 | 24.48 | 24.53 | 3,684 |
| 30th Jul 2025 (Wed) | 24.71 | 24.72 | 24.55 | 24.586 | 360 |
| 29th Jul 2025 (Tue) | 24.695 | 24.70 | 24.68 | 24.69 | 6,983 |
| 28th Jul 2025 (Mon) | 24.73 | 24.73 | 24.68 | 24.6286 | 4,387 |
| 25th Jul 2025 (Fri) | 24.99 | 25.016 | 24.99 | 25.016 | 179 |
| 24th Jul 2025 (Thu) | 24.99 | 24.99 | 24.98 | 24.897 | 2,352 |
| 23rd Jul 2025 (Wed) | 24.89 | 24.89 | 24.87 | 24.89 | 658 |
| 22nd Jul 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.89 | 202 |
| 21st Jul 2025 (Mon) | 24.70 | 24.83 | 24.70 | 24.695 | 10,948 |