| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.78 | 24.78 | 24.72 | 24.76 | 1,961 |
| 17th Jul 2025 (Thu) | 24.68 | 24.74 | 24.65 | 24.748 | 1,200 |
| 16th Jul 2025 (Wed) | 24.65 | 24.65 | 24.55 | 24.73 | 7,679 |
| 15th Jul 2025 (Tue) | 24.74 | 24.76 | 24.64 | 24.62 | 2,540 |
| 14th Jul 2025 (Mon) | 24.64 | 24.82 | 24.64 | 24.77 | 6,030 |
| 11th Jul 2025 (Fri) | 24.84 | 24.84 | 24.73 | 24.73 | 105 |
| 10th Jul 2025 (Thu) | 24.84 | 24.91 | 24.80 | 24.84 | 678 |
| 9th Jul 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.71 | 206 |
| 8th Jul 2025 (Tue) | 24.73 | 24.73 | 24.64 | 24.72 | 8,011 |
| 7th Jul 2025 (Mon) | 24.77 | 24.77 | 24.64 | 24.706 | 1,712 |
| 4th Jul 2025 (Fri) | 27.93 | 28.35 | 24.62 | 24.75 | 900 |
| 3rd Jul 2025 (Thu) | 27.93 | 28.35 | 24.62 | 24.75 | 900 |
| 2nd Jul 2025 (Wed) | 24.69 | 24.69 | 24.58 | 24.64 | 22,732 |
| 1st Jul 2025 (Tue) | 24.67 | 24.82 | 24.67 | 24.784 | 426 |
| 30th Jun 2025 (Mon) | 24.59 | 24.69 | 24.58 | 24.70 | 200 |
| 27th Jun 2025 (Fri) | 24.47 | 24.49 | 24.47 | 24.49 | 302 |
| 26th Jun 2025 (Thu) | 24.38 | 24.40 | 24.18 | 24.44 | 3,004 |
| 25th Jun 2025 (Wed) | 24.39 | 24.43 | 24.38 | 24.37 | 1,392 |
| 24th Jun 2025 (Tue) | 24.67 | 24.75 | 24.65 | 24.7506 | 4,442 |
| 23rd Jun 2025 (Mon) | 24.51 | 24.68 | 24.51 | 24.69 | 500 |
| 20th Jun 2025 (Fri) | 24.32 | 24.55 | 24.32 | 24.53 | 3,609 |
| 19th Jun 2025 (Thu) | 24.52 | 24.55 | 24.44 | 24.40 | 5,049 |
| 18th Jun 2025 (Wed) | 24.52 | 24.55 | 24.44 | 24.40 | 5,049 |
| 17th Jun 2025 (Tue) | 24.59 | 24.59 | 24.52 | 24.50 | 2,697 |
| 16th Jun 2025 (Mon) | 24.95 | 24.95 | 24.66 | 24.62 | 1,868 |
| 13th Jun 2025 (Fri) | 24.81 | 24.81 | 24.66 | 24.63 | 794 |
| 12th Jun 2025 (Thu) | 24.84 | 24.89 | 24.84 | 24.89 | 0 |
| 11th Jun 2025 (Wed) | 24.84 | 24.84 | 24.67 | 24.71 | 7,166 |
| 10th Jun 2025 (Tue) | 24.81 | 24.81 | 24.71 | 24.75 | 1,680 |
| 9th Jun 2025 (Mon) | 24.60 | 24.93 | 24.59 | 24.71 | 7,281 |
| 6th Jun 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.79 | 164 |
| 5th Jun 2025 (Thu) | 24.80 | 24.88 | 24.67 | 24.66 | 1,134 |
| 4th Jun 2025 (Wed) | 24.84 | 24.87 | 24.77 | 24.78 | 4,546 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.70 | 24.63 | 24.86 | 591 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.70 | 24.63 | 24.85 | 832 |
| 30th May 2025 (Fri) | 24.70 | 24.98 | 24.70 | 24.83 | 828 |
| 29th May 2025 (Thu) | 24.80 | 24.82 | 24.61 | 24.68 | 827 |
| 28th May 2025 (Wed) | 24.93 | 24.93 | 24.56 | 24.93 | 2,918 |
| 27th May 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,240 |
| 26th May 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 24th May 2025 (Sat) | 24.6998 | 24.76 | 24.6998 | 24.76 | 300 |
| 23rd May 2025 (Fri) | 24.6998 | 24.6998 | 24.6998 | 24.6998 | 300 |
| 22nd May 2025 (Thu) | 24.60 | 24.76 | 24.60 | 24.60 | 350 |
| 21st May 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 20th May 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 3,128 |
| 19th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 500 |