| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.74 | 24.23 | 23.68 | 23.96 | 7,507 |
| 5th Feb 2026 (Thu) | 23.76 | 23.78 | 23.65 | 23.65 | 977 |
| 4th Feb 2026 (Wed) | 23.74 | 23.81 | 23.74 | 23.74 | 791 |
| 3rd Feb 2026 (Tue) | 23.71 | 23.71 | 23.62 | 23.64 | 4,085 |
| 2nd Feb 2026 (Mon) | 23.71 | 23.74 | 23.67 | 23.71 | 3,430 |
| 30th Jan 2026 (Fri) | 23.56 | 23.67 | 23.52 | 23.65 | 748 |
| 29th Jan 2026 (Thu) | 23.61 | 23.635 | 23.52 | 23.62 | 400 |
| 28th Jan 2026 (Wed) | 23.71 | 23.745 | 23.64 | 23.79 | 6,726 |
| 27th Jan 2026 (Tue) | 23.79 | 23.79 | 23.725 | 23.79 | 2,895 |
| 26th Jan 2026 (Mon) | 24.12 | 24.13 | 24.045 | 24.10 | 2,703 |
| 23rd Jan 2026 (Fri) | 23.99 | 24.03 | 23.95 | 24.03 | 5,148 |
| 22nd Jan 2026 (Thu) | 23.98 | 24.08 | 23.97 | 24.01 | 8,114 |
| 21st Jan 2026 (Wed) | 23.92 | 24.02 | 23.86 | 23.98 | 1,421 |
| 20th Jan 2026 (Tue) | 23.85 | 23.89 | 23.76 | 23.78 | 3,561 |
| 19th Jan 2026 (Mon) | 24.01 | 24.08 | 24.01 | 24.08 | 4,269 |
| 16th Jan 2026 (Fri) | 24.01 | 24.08 | 24.01 | 24.08 | 4,269 |
| 15th Jan 2026 (Thu) | 24.025 | 24.08 | 24.025 | 24.05 | 8,148 |
| 14th Jan 2026 (Wed) | 23.96 | 24.025 | 23.96 | 24.08 | 3,673 |
| 13th Jan 2026 (Tue) | 23.84 | 23.88 | 23.79 | 23.93 | 6,657 |
| 12th Jan 2026 (Mon) | 23.91 | 23.94 | 23.85 | 23.93 | 5,704 |
| 9th Jan 2026 (Fri) | 23.89 | 23.93 | 23.825 | 23.89 | 5,272 |
| 8th Jan 2026 (Thu) | 23.89 | 23.90 | 23.85 | 23.875 | 5,041 |
| 7th Jan 2026 (Wed) | 23.79 | 23.83 | 23.73 | 23.73 | 2,508 |
| 6th Jan 2026 (Tue) | 23.69 | 23.91 | 23.69 | 23.885 | 13,164 |
| 5th Jan 2026 (Mon) | 23.56 | 23.72 | 23.56 | 23.45 | 3,036 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.67 | 23.57 | 23.64 | 4,723 |
| 1st Jan 2026 (Thu) | 23.83 | 23.83 | 23.70 | 23.57 | 13,511 |
| 31st Dec 2025 (Wed) | 23.83 | 23.83 | 23.70 | 23.57 | 13,511 |
| 30th Dec 2025 (Tue) | 23.81 | 23.86 | 23.81 | 23.83 | 5,924 |
| 29th Dec 2025 (Mon) | 23.90 | 23.90 | 23.83 | 23.83 | 2,459 |
| 26th Dec 2025 (Fri) | 23.81 | 23.845 | 23.80 | 23.82 | 4,811 |
| 25th Dec 2025 (Thu) | 23.79 | 23.83 | 23.79 | 23.80 | 7,244 |
| 24th Dec 2025 (Wed) | 23.79 | 23.83 | 23.79 | 23.80 | 7,244 |
| 23rd Dec 2025 (Tue) | 23.74 | 23.77 | 23.73 | 23.80 | 983 |
| 22nd Dec 2025 (Mon) | 23.895 | 23.955 | 23.895 | 23.98 | 1,250 |
| 19th Dec 2025 (Fri) | 23.815 | 23.90 | 23.815 | 23.87 | 6,364 |
| 18th Dec 2025 (Thu) | 23.91 | 23.93 | 23.86 | 23.85 | 1,425 |
| 17th Dec 2025 (Wed) | 23.85 | 23.90 | 23.84 | 23.875 | 303 |
| 16th Dec 2025 (Tue) | 23.885 | 23.89 | 23.72 | 23.66 | 7,202 |
| 15th Dec 2025 (Mon) | 23.88 | 23.93 | 23.84 | 23.96 | 3,881 |
| 12th Dec 2025 (Fri) | 23.80 | 23.84 | 23.76 | 23.81 | 7,566 |
| 11th Dec 2025 (Thu) | 23.69 | 23.75 | 23.66 | 23.86 | 5,625 |
| 10th Dec 2025 (Wed) | 23.46 | 23.515 | 23.45 | 23.50 | 981 |
| 9th Dec 2025 (Tue) | 23.61 | 23.63 | 23.48 | 23.45 | 3,791 |
| 8th Dec 2025 (Mon) | 23.56 | 23.61 | 23.52 | 23.55 | 7,439 |