| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.80 | 23.84 | 23.76 | 23.81 | 7,566 |
| 11th Dec 2025 (Thu) | 23.69 | 23.75 | 23.66 | 23.86 | 5,625 |
| 10th Dec 2025 (Wed) | 23.46 | 23.515 | 23.45 | 23.50 | 981 |
| 9th Dec 2025 (Tue) | 23.61 | 23.63 | 23.48 | 23.45 | 3,791 |
| 8th Dec 2025 (Mon) | 23.56 | 23.61 | 23.52 | 23.55 | 7,439 |
| 5th Dec 2025 (Fri) | 23.69 | 23.70 | 23.64 | 23.67 | 1,954 |
| 4th Dec 2025 (Thu) | 23.79 | 23.79 | 23.64 | 23.755 | 3,877 |
| 3rd Dec 2025 (Wed) | 23.78 | 23.79 | 23.73 | 23.81 | 2,681 |
| 2nd Dec 2025 (Tue) | 23.83 | 23.83 | 23.725 | 23.76 | 4,998 |
| 1st Dec 2025 (Mon) | 24.11 | 24.11 | 23.885 | 24.03 | 7,583 |
| 28th Nov 2025 (Fri) | 24.05 | 24.19 | 24.05 | 24.19 | 119 |
| 27th Nov 2025 (Thu) | 24.05 | 24.15 | 24.03 | 24.14 | 3,010 |
| 26th Nov 2025 (Wed) | 24.05 | 24.15 | 24.03 | 24.14 | 3,786 |
| 25th Nov 2025 (Tue) | 24.02 | 24.07 | 24.00 | 24.04 | 1,924 |
| 24th Nov 2025 (Mon) | 23.76 | 23.89 | 23.76 | 23.96 | 10,904 |
| 21st Nov 2025 (Fri) | 24.06 | 24.21 | 24.06 | 24.13 | 790 |
| 20th Nov 2025 (Thu) | 24.03 | 24.03 | 23.79 | 23.79 | 0 |
| 19th Nov 2025 (Wed) | 24.03 | 24.03 | 23.85 | 23.79 | 3,355 |
| 18th Nov 2025 (Tue) | 24.105 | 24.13 | 24.03 | 24.07 | 942 |
| 17th Nov 2025 (Mon) | 24.15 | 24.175 | 24.075 | 24.06 | 4,060 |
| 14th Nov 2025 (Fri) | 24.055 | 24.165 | 24.005 | 24.15 | 4,949 |
| 13th Nov 2025 (Thu) | 24.17 | 24.20 | 24.08 | 24.14 | 2,081 |
| 12th Nov 2025 (Wed) | 24.19 | 24.23 | 24.15 | 24.03 | 14,326 |
| 11th Nov 2025 (Tue) | 23.95 | 24.20 | 23.95 | 24.20 | 6,650 |
| 10th Nov 2025 (Mon) | 23.79 | 23.89 | 23.76 | 23.88 | 1,494 |
| 7th Nov 2025 (Fri) | 23.78 | 23.84 | 23.745 | 23.84 | 1,032 |
| 6th Nov 2025 (Thu) | 23.72 | 23.73 | 23.69 | 23.70 | 1,087 |
| 5th Nov 2025 (Wed) | 23.77 | 23.84 | 23.755 | 23.71 | 2,499 |
| 4th Nov 2025 (Tue) | 23.58 | 23.63 | 23.58 | 23.63 | 0 |
| 3rd Nov 2025 (Mon) | 23.58 | 23.64 | 23.51 | 23.63 | 1,382 |
| 31st Oct 2025 (Fri) | 23.77 | 23.84 | 23.75 | 23.81 | 9,555 |
| 30th Oct 2025 (Thu) | 23.93 | 24.02 | 23.85 | 23.85 | 4,497 |
| 29th Oct 2025 (Wed) | 23.99 | 23.99 | 23.71 | 23.74 | 9,701 |
| 28th Oct 2025 (Tue) | 24.20 | 24.28 | 23.97 | 24.07 | 6,162 |
| 27th Oct 2025 (Mon) | 24.585 | 24.62 | 24.585 | 24.57 | 1,805 |
| 24th Oct 2025 (Fri) | 24.625 | 24.66 | 24.62 | 24.60 | 2,614 |
| 23rd Oct 2025 (Thu) | 24.62 | 24.69 | 24.61 | 24.56 | 5,542 |
| 22nd Oct 2025 (Wed) | 24.68 | 24.77 | 24.63 | 24.46 | 9,104 |
| 21st Oct 2025 (Tue) | 24.71 | 24.74 | 24.60 | 24.67 | 4,712 |
| 20th Oct 2025 (Mon) | 24.60 | 24.98 | 24.59 | 24.87 | 9,663 |
| 17th Oct 2025 (Fri) | 24.42 | 24.52 | 24.39 | 24.49 | 1,827 |
| 16th Oct 2025 (Thu) | 24.44 | 24.46 | 24.295 | 24.29 | 1,973 |
| 15th Oct 2025 (Wed) | 24.58 | 24.60 | 24.41 | 24.52 | 4,876 |
| 14th Oct 2025 (Tue) | 24.42 | 24.61 | 24.42 | 24.60 | 2,808 |
| 13th Oct 2025 (Mon) | 24.44 | 24.47 | 24.37 | 24.36 | 2,972 |