| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.45 | 34.50 | 33.45 | 34.50 | 356 |
| 5th Feb 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.45 | 126 |
| 4th Feb 2026 (Wed) | 32.43 | 33.08 | 32.43 | 33.03 | 70 |
| 3rd Feb 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.7114 | 89 |
| 2nd Feb 2026 (Mon) | 34.38 | 34.41 | 34.26 | 34.26 | 2,717 |
| 30th Jan 2026 (Fri) | 35.33 | 35.33 | 33.70 | 33.58 | 310 |
| 29th Jan 2026 (Thu) | 35.05 | 35.05 | 34.25 | 34.75 | 173 |
| 28th Jan 2026 (Wed) | 34.64 | 35.00 | 34.64 | 34.09 | 191 |
| 27th Jan 2026 (Tue) | 33.50 | 34.02 | 33.50 | 34.09 | 868 |
| 26th Jan 2026 (Mon) | 33.12 | 33.12 | 32.92 | 32.93 | 0 |
| 23rd Jan 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.8907 | 169 |
| 22nd Jan 2026 (Thu) | 33.23 | 33.23 | 32.57 | 32.81 | 438 |
| 21st Jan 2026 (Wed) | 32.44 | 32.83 | 32.28 | 32.78 | 3 |
| 20th Jan 2026 (Tue) | 32.25 | 32.56 | 32.16 | 32.15 | 104 |
| 19th Jan 2026 (Mon) | 32.81 | 32.83 | 32.46 | 32.78 | 1,417 |
| 16th Jan 2026 (Fri) | 32.81 | 32.83 | 32.46 | 32.78 | 1,417 |
| 15th Jan 2026 (Thu) | 32.34 | 32.65 | 32.04 | 32.04 | 477 |
| 14th Jan 2026 (Wed) | 31.43 | 31.55 | 31.40 | 31.51 | 601 |
| 13th Jan 2026 (Tue) | 31.92 | 31.92 | 31.92 | 31.51 | 155 |
| 12th Jan 2026 (Mon) | 31.31 | 31.55 | 31.31 | 31.51 | 584 |
| 9th Jan 2026 (Fri) | 30.60 | 30.71 | 30.60 | 30.749 | 557 |
| 8th Jan 2026 (Thu) | 30.25 | 30.25 | 29.88 | 30.03 | 923 |
| 7th Jan 2026 (Wed) | 31.21 | 31.21 | 31.08 | 31.08 | 510 |
| 6th Jan 2026 (Tue) | 31.09 | 31.90 | 31.09 | 31.92 | 461 |
| 5th Jan 2026 (Mon) | 30.79 | 31.00 | 30.79 | 31.08 | 95 |
| 2nd Jan 2026 (Fri) | 30.35 | 31.02 | 30.35 | 31.06 | 1,066 |
| 1st Jan 2026 (Thu) | 29.75 | 29.75 | 29.69 | 29.69 | 1,172 |
| 31st Dec 2025 (Wed) | 29.75 | 29.75 | 29.69 | 29.69 | 1,172 |
| 30th Dec 2025 (Tue) | 30.07 | 30.08 | 30.02 | 30.02 | 409 |
| 29th Dec 2025 (Mon) | 30.05 | 30.09 | 30.05 | 30.14 | 1,214 |
| 26th Dec 2025 (Fri) | 30.34 | 30.39 | 30.27 | 30.36 | 888 |
| 25th Dec 2025 (Thu) | 30.39 | 30.43 | 30.35 | 30.35 | 600 |
| 24th Dec 2025 (Wed) | 30.39 | 30.43 | 30.35 | 30.35 | 600 |
| 23rd Dec 2025 (Tue) | 30.27 | 30.34 | 30.26 | 30.34 | 1,290 |
| 22nd Dec 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.13 | 7 |
| 19th Dec 2025 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| 18th Dec 2025 (Thu) | 28.91 | 29.03 | 28.91 | 29.03 | 135 |
| 17th Dec 2025 (Wed) | 28.53 | 28.53 | 28.36 | 28.37 | 436 |
| 16th Dec 2025 (Tue) | 29.45 | 29.63 | 29.45 | 29.63 | 1,068 |
| 15th Dec 2025 (Mon) | 30.12 | 30.12 | 29.67 | 29.67 | 340 |
| 12th Dec 2025 (Fri) | 30.96 | 30.96 | 30.06 | 30.10 | 264 |
| 11th Dec 2025 (Thu) | 31.19 | 32.07 | 31.15 | 32.07 | 1,466 |
| 10th Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.701 | 374 |
| 9th Dec 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.27 | 0 |
| 8th Dec 2025 (Mon) | 31.28 | 31.409 | 31.28 | 31.409 | 13 |