| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.66 | 28.66 | 28.66 | 28.75 | 38 |
| 18th Sep 2025 (Thu) | 28.45 | 29.17 | 28.43 | 28.41 | 1,676 |
| 17th Sep 2025 (Wed) | 27.97 | 28.73 | 27.77 | 28.1513 | 556 |
| 16th Sep 2025 (Tue) | 28.00 | 28.61 | 27.86 | 27.9701 | 1,079 |
| 15th Sep 2025 (Mon) | 28.13 | 28.81 | 28.05 | 28.045 | 812 |
| 12th Sep 2025 (Fri) | 27.60 | 28.29 | 27.58 | 27.5806 | 2,568 |
| 11th Sep 2025 (Thu) | 27.79 | 28.32 | 27.61 | 27.58 | 2,672 |
| 10th Sep 2025 (Wed) | 27.48 | 27.53 | 27.42 | 27.4944 | 740 |
| 9th Sep 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.4201 | 308 |
| 8th Sep 2025 (Mon) | 26.29 | 26.29 | 25.945 | 25.95 | 567 |
| 5th Sep 2025 (Fri) | 26.29 | 26.29 | 26.19 | 25.9159 | 1,399 |
| 4th Sep 2025 (Thu) | 25.88 | 25.89 | 25.78 | 25.8864 | 327 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.5976 | 25.37 | 25.5976 | 68 |
| 2nd Sep 2025 (Tue) | 25.37 | 26.16 | 25.37 | 25.6003 | 435 |
| 1st Sep 2025 (Mon) | 25.67 | 25.71 | 25.60 | 25.6365 | 762 |
| 29th Aug 2025 (Fri) | 25.67 | 25.71 | 25.60 | 25.6365 | 762 |
| 28th Aug 2025 (Thu) | 26.04 | 26.25 | 26.04 | 26.1066 | 654 |
| 27th Aug 2025 (Wed) | 25.62 | 26.19 | 25.62 | 25.5675 | 1,052 |
| 26th Aug 2025 (Tue) | 25.34 | 25.47 | 25.34 | 25.48 | 700 |
| 25th Aug 2025 (Mon) | 25.23 | 25.25 | 25.20 | 25.17 | 550 |
| 22nd Aug 2025 (Fri) | 25.31 | 25.36 | 25.27 | 25.23 | 900 |
| 21st Aug 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.8202 | 2,800 |
| 20th Aug 2025 (Wed) | 24.81 | 24.92 | 24.77 | 24.92 | 300 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 24.91 | 24.9794 | 2,044 |
| 18th Aug 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3646 | 0 |
| 15th Aug 2025 (Fri) | 25.34 | 25.34 | 25.33 | 25.2851 | 204 |
| 14th Aug 2025 (Thu) | 25.48 | 25.48 | 25.28 | 25.3478 | 1,327 |
| 13th Aug 2025 (Wed) | 25.60 | 25.60 | 25.25 | 25.4248 | 529 |
| 12th Aug 2025 (Tue) | 25.51 | 25.55 | 25.51 | 25.7099 | 2,057 |
| 11th Aug 2025 (Mon) | 25.28 | 25.28 | 25.12 | 25.12 | 1,651 |
| 8th Aug 2025 (Fri) | 25.44 | 25.44 | 25.32 | 25.3129 | 552 |
| 7th Aug 2025 (Thu) | 25.35 | 25.49 | 25.22 | 25.3061 | 2,650 |
| 6th Aug 2025 (Wed) | 25.32 | 25.32 | 25.20 | 25.2141 | 2,521 |