| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.46 | 36.17 | 35.46 | 36.11 | 493 |
| 2nd Apr 2026 (Thu) | 35.46 | 36.17 | 35.46 | 36.11 | 493 |
| 1st Apr 2026 (Wed) | 36.10 | 36.20 | 35.80 | 35.94 | 8,154 |
| 31st Mar 2026 (Tue) | 33.57 | 34.79 | 33.57 | 34.64 | 1,043 |
| 30th Mar 2026 (Mon) | 34.25 | 34.25 | 32.99 | 33.15 | 958 |
| 27th Mar 2026 (Fri) | 35.30 | 35.48 | 35.05 | 35.25 | 698 |
| 26th Mar 2026 (Thu) | 35.83 | 36.10 | 35.30 | 35.32 | 999 |
| 25th Mar 2026 (Wed) | 37.90 | 37.90 | 37.37 | 37.55 | 2,569 |
| 24th Mar 2026 (Tue) | 36.41 | 37.34 | 36.41 | 37.25 | 2,764 |
| 23rd Mar 2026 (Mon) | 36.43 | 36.58 | 36.43 | 36.57 | 200 |
| 20th Mar 2026 (Fri) | 37.42 | 37.42 | 35.75 | 35.33 | 641 |
| 19th Mar 2026 (Thu) | 36.99 | 37.51 | 36.99 | 37.4119 | 167 |
| 18th Mar 2026 (Wed) | 36.97 | 36.97 | 36.87 | 36.94 | 537 |
| 17th Mar 2026 (Tue) | 36.93 | 37.03 | 36.75 | 36.92 | 416 |
| 16th Mar 2026 (Mon) | 36.80 | 36.80 | 36.75 | 36.78 | 0 |
| 13th Mar 2026 (Fri) | 35.42 | 35.42 | 35.42 | 35.42 | 422 |
| 12th Mar 2026 (Thu) | 35.44 | 35.44 | 35.31 | 35.31 | 118 |
| 11th Mar 2026 (Wed) | 36.20 | 36.20 | 35.81 | 36.00 | 973 |
| 10th Mar 2026 (Tue) | 35.83 | 36.27 | 35.59 | 35.74 | 1,987 |
| 9th Mar 2026 (Mon) | 33.93 | 35.40 | 33.93 | 35.30 | 324 |
| 6th Mar 2026 (Fri) | 34.82 | 35.06 | 34.10 | 34.17 | 408 |
| 5th Mar 2026 (Thu) | 35.86 | 35.86 | 34.53 | 35.39 | 591 |
| 4th Mar 2026 (Wed) | 36.38 | 36.38 | 36.15 | 36.24 | 512 |
| 3rd Mar 2026 (Tue) | 35.13 | 35.81 | 34.90 | 35.20 | 1,219 |
| 2nd Mar 2026 (Mon) | 37.18 | 37.18 | 36.76 | 37.13 | 617 |
| 27th Feb 2026 (Fri) | 37.23 | 37.30 | 36.72 | 37.09 | 1,257 |
| 26th Feb 2026 (Thu) | 36.67 | 37.23 | 36.57 | 37.23 | 1,338 |
| 25th Feb 2026 (Wed) | 36.63 | 37.68 | 36.63 | 37.68 | 0 |
| 24th Feb 2026 (Tue) | 36.63 | 37.03 | 36.63 | 37.03 | 0 |
| 23rd Feb 2026 (Mon) | 36.63 | 36.63 | 36.00 | 36.35 | 3,105 |
| 20th Feb 2026 (Fri) | 36.65 | 36.85 | 36.40 | 36.52 | 5,573 |
| 19th Feb 2026 (Thu) | 36.10 | 36.44 | 35.94 | 36.44 | 3,445 |
| 18th Feb 2026 (Wed) | 36.00 | 36.55 | 36.00 | 35.98 | 1,231 |
| 17th Feb 2026 (Tue) | 35.94 | 36.24 | 35.40 | 35.87 | 2,045 |
| 16th Feb 2026 (Mon) | 36.15 | 36.33 | 36.15 | 36.15 | 509 |
| 13th Feb 2026 (Fri) | 36.15 | 36.33 | 36.15 | 36.15 | 509 |
| 12th Feb 2026 (Thu) | 36.77 | 36.77 | 35.52 | 35.53 | 418 |
| 11th Feb 2026 (Wed) | 36.15 | 36.15 | 35.24 | 35.92 | 59 |
| 10th Feb 2026 (Tue) | 35.37 | 35.39 | 35.07 | 35.07 | 721 |
| 9th Feb 2026 (Mon) | 35.00 | 35.69 | 35.00 | 35.59 | 1,117 |
| 6th Feb 2026 (Fri) | 33.45 | 34.50 | 33.45 | 34.50 | 356 |