| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.96 | 30.96 | 30.06 | 30.10 | 264 |
| 11th Dec 2025 (Thu) | 31.19 | 32.07 | 31.15 | 32.07 | 1,466 |
| 10th Dec 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.701 | 374 |
| 9th Dec 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.27 | 0 |
| 8th Dec 2025 (Mon) | 31.28 | 31.409 | 31.28 | 31.409 | 13 |
| 5th Dec 2025 (Fri) | 31.28 | 31.30 | 31.25 | 31.30 | 220 |
| 4th Dec 2025 (Thu) | 30.94 | 31.12 | 30.94 | 31.12 | 183 |
| 3rd Dec 2025 (Wed) | 29.98 | 30.41 | 29.98 | 30.32 | 175 |
| 2nd Dec 2025 (Tue) | 30.88 | 30.88 | 30.87 | 30.6426 | 3,383 |
| 1st Dec 2025 (Mon) | 30.85 | 30.99 | 30.80 | 31.0258 | 500 |
| 28th Nov 2025 (Fri) | 31.02 | 31.22 | 30.80 | 31.3977 | 734 |
| 27th Nov 2025 (Thu) | 30.98 | 30.98 | 30.98 | 30.89 | 137 |
| 26th Nov 2025 (Wed) | 30.98 | 30.98 | 30.98 | 30.89 | 140 |
| 25th Nov 2025 (Tue) | 29.80 | 29.80 | 29.76 | 30.0028 | 403 |
| 24th Nov 2025 (Mon) | 29.79 | 29.79 | 29.79 | 29.80 | 1,063 |
| 21st Nov 2025 (Fri) | 28.00 | 28.31 | 27.51 | 28.32 | 101 |
| 20th Nov 2025 (Thu) | 29.78 | 29.78 | 29.7326 | 29.7326 | 0 |
| 19th Nov 2025 (Wed) | 29.78 | 29.78 | 29.78 | 29.7326 | 145 |
| 18th Nov 2025 (Tue) | 29.45 | 29.45 | 29.45 | 29.60 | 473 |
| 17th Nov 2025 (Mon) | 29.92 | 29.99 | 29.69 | 29.47 | 201 |
| 14th Nov 2025 (Fri) | 29.32 | 30.31 | 29.31 | 29.80 | 4,100 |
| 13th Nov 2025 (Thu) | 29.65 | 29.73 | 29.55 | 29.68 | 26 |
| 12th Nov 2025 (Wed) | 31.43 | 31.51 | 31.42 | 31.39 | 2,043 |
| 11th Nov 2025 (Tue) | 32.00 | 32.00 | 31.55 | 31.58 | 82 |
| 10th Nov 2025 (Mon) | 32.95 | 32.95 | 32.28 | 32.5751 | 600 |
| 7th Nov 2025 (Fri) | 31.32 | 32.08 | 31.22 | 32.1541 | 671 |
| 6th Nov 2025 (Thu) | 33.17 | 33.18 | 32.41 | 32.351 | 12 |
| 5th Nov 2025 (Wed) | 33.07 | 33.51 | 33.07 | 33.38 | 593 |
| 4th Nov 2025 (Tue) | 33.70 | 33.70 | 33.6334 | 33.6334 | 0 |
| 3rd Nov 2025 (Mon) | 33.70 | 33.79 | 33.43 | 33.6334 | 972 |
| 31st Oct 2025 (Fri) | 33.18 | 33.18 | 32.54 | 32.89 | 210 |
| 30th Oct 2025 (Thu) | 32.77 | 33.02 | 32.77 | 32.80 | 775 |
| 29th Oct 2025 (Wed) | 33.25 | 33.33 | 33.17 | 33.18 | 2,037 |
| 28th Oct 2025 (Tue) | 32.57 | 32.82 | 32.57 | 32.5179 | 675 |
| 27th Oct 2025 (Mon) | 32.42 | 32.70 | 32.42 | 32.58 | 2,851 |
| 24th Oct 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.27 | 528 |
| 23rd Oct 2025 (Thu) | 30.71 | 31.85 | 30.71 | 31.16 | 1,182 |
| 22nd Oct 2025 (Wed) | 31.15 | 31.15 | 29.73 | 30.21 | 869 |
| 21st Oct 2025 (Tue) | 31.08 | 31.31 | 30.87 | 31.07 | 2,259 |
| 20th Oct 2025 (Mon) | 31.715 | 31.83 | 31.71 | 31.635 | 1,855 |
| 17th Oct 2025 (Fri) | 31.33 | 31.33 | 31.33 | 31.54 | 0 |
| 16th Oct 2025 (Thu) | 32.25 | 32.45 | 31.85 | 31.85 | 361 |
| 15th Oct 2025 (Wed) | 32.74 | 32.74 | 32.20 | 32.58 | 214 |
| 14th Oct 2025 (Tue) | 31.73 | 32.17 | 31.73 | 31.80 | 692 |
| 13th Oct 2025 (Mon) | 31.88 | 32.18 | 31.80 | 32.09 | 1,477 |