| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.975 | 35.995 | 35.87 | 35.95 | 51,941 |
| 17th Jul 2025 (Thu) | 35.72 | 35.94 | 35.72 | 35.91 | 33,970 |
| 16th Jul 2025 (Wed) | 35.68 | 35.77 | 35.37 | 35.74 | 17,436 |
| 15th Jul 2025 (Tue) | 35.86 | 35.88 | 35.64 | 35.63 | 27,660 |
| 14th Jul 2025 (Mon) | 35.58 | 35.73 | 35.57 | 35.65 | 23,082 |
| 11th Jul 2025 (Fri) | 35.56 | 35.725 | 35.56 | 35.69 | 19,011 |
| 10th Jul 2025 (Thu) | 35.68 | 35.795 | 35.52 | 35.71 | 17,365 |
| 9th Jul 2025 (Wed) | 35.55 | 35.755 | 35.41 | 35.74 | 60,615 |
| 8th Jul 2025 (Tue) | 35.395 | 35.455 | 35.32 | 35.41 | 33,676 |
| 7th Jul 2025 (Mon) | 35.56 | 35.56 | 35.23 | 35.39 | 24,429 |
| 4th Jul 2025 (Fri) | 35.51 | 35.64 | 35.49 | 35.62 | 8,046 |
| 3rd Jul 2025 (Thu) | 35.51 | 35.64 | 35.49 | 35.62 | 8,046 |
| 2nd Jul 2025 (Wed) | 35.23 | 35.33 | 35.19 | 35.35 | 39,874 |
| 1st Jul 2025 (Tue) | 35.20 | 35.35 | 35.20 | 35.25 | 24,580 |
| 30th Jun 2025 (Mon) | 35.22 | 35.335 | 35.11 | 35.28 | 25,562 |
| 27th Jun 2025 (Fri) | 35.13 | 35.25 | 34.95 | 35.19 | 24,174 |
| 26th Jun 2025 (Thu) | 34.85 | 35.03 | 34.84 | 34.97 | 23,497 |
| 25th Jun 2025 (Wed) | 34.74 | 34.785 | 34.63 | 34.73 | 24,302 |
| 24th Jun 2025 (Tue) | 34.49 | 34.715 | 34.47 | 34.63 | 13,464 |
| 23rd Jun 2025 (Mon) | 34.04 | 34.31 | 33.94 | 34.26 | 15,340 |
| 20th Jun 2025 (Fri) | 34.27 | 34.34 | 34.01 | 34.10 | 16,293 |
| 19th Jun 2025 (Thu) | 34.20 | 34.36 | 34.09 | 34.15 | 23,089 |
| 18th Jun 2025 (Wed) | 34.20 | 34.36 | 34.09 | 34.15 | 23,089 |
| 17th Jun 2025 (Tue) | 34.33 | 34.42 | 34.18 | 34.20 | 30,707 |
| 16th Jun 2025 (Mon) | 34.33 | 34.55 | 34.33 | 34.41 | 22,692 |
| 13th Jun 2025 (Fri) | 34.30 | 34.46 | 34.09 | 34.18 | 37,348 |
| 12th Jun 2025 (Thu) | 34.30 | 34.53 | 34.30 | 34.53 | 28,607 |
| 11th Jun 2025 (Wed) | 34.46 | 34.57 | 34.28 | 34.41 | 27,942 |
| 10th Jun 2025 (Tue) | 34.35 | 34.47 | 34.29 | 34.49 | 42,346 |
| 9th Jun 2025 (Mon) | 34.26 | 34.40 | 34.23 | 34.27 | 7,212 |
| 6th Jun 2025 (Fri) | 34.24 | 34.30 | 34.10 | 34.20 | 26,950 |
| 5th Jun 2025 (Thu) | 34.08 | 34.15 | 33.84 | 33.93 | 20,306 |
| 4th Jun 2025 (Wed) | 34.01 | 34.085 | 33.93 | 33.94 | 30,737 |
| 3rd Jun 2025 (Tue) | 33.75 | 33.95 | 33.71 | 33.95 | 36,570 |
| 2nd Jun 2025 (Mon) | 33.46 | 33.69 | 33.30 | 33.73 | 26,246 |
| 30th May 2025 (Fri) | 33.40 | 33.62 | 33.19 | 33.48 | 50,190 |
| 29th May 2025 (Thu) | 33.60 | 33.60 | 33.33 | 33.58 | 28,511 |
| 28th May 2025 (Wed) | 33.625 | 33.63 | 33.38 | 33.44 | 64,564 |
| 27th May 2025 (Tue) | 33.30 | 33.615 | 33.30 | 33.60 | 38,632 |
| 26th May 2025 (Mon) | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| 24th May 2025 (Sat) | 32.86 | 33.07 | 32.86 | 32.95 | 40,326 |
| 23rd May 2025 (Fri) | 32.86 | 33.07 | 32.86 | 33.07 | 40,326 |
| 22nd May 2025 (Thu) | 33.23 | 33.37 | 33.16 | 33.37 | 66,941 |
| 21st May 2025 (Wed) | 33.58 | 33.69 | 33.155 | 33.155 | 50,761 |
| 20th May 2025 (Tue) | 33.71 | 33.785 | 33.61 | 33.71 | 50,810 |
| 19th May 2025 (Mon) | 33.64 | 33.87 | 33.64 | 33.775 | 36,085 |