Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Ca (TCAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 38.22 38.23 37.99 38.16 6,965
12th Dec 2025 (Fri) 38.51 38.51 38.04 38.16 16,002
11th Dec 2025 (Thu) 38.285 38.49 38.17 38.51 24,974
10th Dec 2025 (Wed) 38.07 38.33 38.01 38.27 12,021
9th Dec 2025 (Tue) 38.25 38.275 38.135 38.15 17,440
8th Dec 2025 (Mon) 38.41 38.41 38.16 38.23 15,004
5th Dec 2025 (Fri) 38.41 38.49 38.31 38.36 37,313
4th Dec 2025 (Thu) 38.45 38.45 38.20 38.35 21,147
3rd Dec 2025 (Wed) 38.34 38.455 38.30 38.38 20,397
2nd Dec 2025 (Tue) 38.58 38.65 38.38 38.39 29,525
1st Dec 2025 (Mon) 38.60 38.67 38.45 38.49 13,910
28th Nov 2025 (Fri) 38.74 38.83 38.74 38.81 2,175
27th Nov 2025 (Thu) 38.64 38.77 38.59 38.67 17,087
26th Nov 2025 (Wed) 38.64 38.77 38.59 38.67 20,688
25th Nov 2025 (Tue) 38.18 38.57 38.04 38.54 37,946
24th Nov 2025 (Mon) 37.99 38.23 37.835 38.16 24,411
21st Nov 2025 (Fri) 37.42 37.915 37.31 37.73 6,395
20th Nov 2025 (Thu) 37.74 37.75 37.74 37.75 64
19th Nov 2025 (Wed) 37.74 38.02 37.59 37.75 18,350
18th Nov 2025 (Tue) 37.89 37.98 37.53 37.77 9,363
17th Nov 2025 (Mon) 38.37 38.48 37.985 38.12 26,003
14th Nov 2025 (Fri) 37.97 38.54 37.97 38.42 15,700
13th Nov 2025 (Thu) 38.68 38.68 38.275 38.34 6,118
12th Nov 2025 (Wed) 38.95 38.955 38.80 38.92 24,460
11th Nov 2025 (Tue) 38.62 38.88 38.585 38.87 3,959
10th Nov 2025 (Mon) 38.39 38.70 38.34 38.67 19,391
7th Nov 2025 (Fri) 37.91 38.06 37.61 38.11 19,367
6th Nov 2025 (Thu) 38.33 38.38 37.96 38.00 35,678
5th Nov 2025 (Wed) 38.47 38.695 38.45 38.50 14,746
4th Nov 2025 (Tue) 38.92 38.92 38.73 38.73 0
3rd Nov 2025 (Mon) 38.92 38.92 38.509 38.73 50,750
31st Oct 2025 (Fri) 38.87 38.87 38.535 38.61 4,477
30th Oct 2025 (Thu) 38.74 38.87 38.55 38.53 17,538
29th Oct 2025 (Wed) 39.265 39.265 38.925 39.16 44,878
28th Oct 2025 (Tue) 39.23 39.28 39.08 39.16 25,916
27th Oct 2025 (Mon) 38.965 39.10 38.91 39.10 25,339
24th Oct 2025 (Fri) 38.65 38.75 38.64 38.70 35,350
23rd Oct 2025 (Thu) 38.31 38.48 38.28 38.40 43,730
22nd Oct 2025 (Wed) 38.43 38.46 38.11 38.28 101,995
21st Oct 2025 (Tue) 38.45 38.52 38.40 38.42 38,945
20th Oct 2025 (Mon) 38.18 38.47 38.18 38.41 38,081
17th Oct 2025 (Fri) 37.695 38.05 37.66 38.10 33,906
16th Oct 2025 (Thu) 38.12 38.16 37.75 37.79 2,547
15th Oct 2025 (Wed) 38.275 38.29 37.80 38.08 9,818
FTSE 100 Latest
Value9,751.31
Change102.28