| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.28 | 37.36 | 37.165 | 37.30 | 7,465 |
| 18th Sep 2025 (Thu) | 37.07 | 37.27 | 37.03 | 37.17 | 24,553 |
| 17th Sep 2025 (Wed) | 37.14 | 37.23 | 36.86 | 37.02 | 23,702 |
| 16th Sep 2025 (Tue) | 37.16 | 37.16 | 37.035 | 37.07 | 12,933 |
| 15th Sep 2025 (Mon) | 37.05 | 37.145 | 37.04 | 37.09 | 35,540 |
| 12th Sep 2025 (Fri) | 37.06 | 37.09 | 36.97 | 36.99 | 16,325 |
| 11th Sep 2025 (Thu) | 36.83 | 37.11 | 36.82 | 37.10 | 22,633 |
| 10th Sep 2025 (Wed) | 36.89 | 36.895 | 36.69 | 36.77 | 19,257 |
| 9th Sep 2025 (Tue) | 36.81 | 36.89 | 36.67 | 36.86 | 19,868 |
| 8th Sep 2025 (Mon) | 36.77 | 36.85 | 36.695 | 36.82 | 51,094 |
| 5th Sep 2025 (Fri) | 36.94 | 36.97 | 36.61 | 36.72 | 43,439 |
| 4th Sep 2025 (Thu) | 36.75 | 36.98 | 36.64 | 36.99 | 37,737 |
| 3rd Sep 2025 (Wed) | 36.67 | 36.73 | 36.55 | 36.70 | 19,748 |
| 2nd Sep 2025 (Tue) | 36.40 | 36.635 | 36.31 | 36.63 | 50,678 |
| 1st Sep 2025 (Mon) | 36.885 | 36.885 | 36.68 | 36.75 | 26,033 |
| 29th Aug 2025 (Fri) | 36.885 | 36.885 | 36.68 | 36.75 | 26,033 |
| 28th Aug 2025 (Thu) | 36.92 | 36.945 | 36.80 | 36.93 | 23,588 |
| 27th Aug 2025 (Wed) | 36.83 | 36.92 | 36.83 | 36.89 | 15,907 |
| 26th Aug 2025 (Tue) | 36.775 | 36.83 | 36.73 | 36.84 | 47,992 |
| 25th Aug 2025 (Mon) | 36.95 | 36.95 | 36.755 | 36.75 | 38,149 |
| 22nd Aug 2025 (Fri) | 36.63 | 37.07 | 36.63 | 37.04 | 11,253 |
| 21st Aug 2025 (Thu) | 36.55 | 36.66 | 36.50 | 36.53 | 19,445 |
| 20th Aug 2025 (Wed) | 36.74 | 36.74 | 36.44 | 36.67 | 7,874 |
| 19th Aug 2025 (Tue) | 36.87 | 36.945 | 36.735 | 36.80 | 12,968 |
| 18th Aug 2025 (Mon) | 37.00 | 37.03 | 36.92 | 36.94 | 22,419 |
| 15th Aug 2025 (Fri) | 37.08 | 37.08 | 36.96 | 36.98 | 15,545 |
| 14th Aug 2025 (Thu) | 36.915 | 37.02 | 36.88 | 37.00 | 23,870 |
| 13th Aug 2025 (Wed) | 36.86 | 36.96 | 36.78 | 36.97 | 45,903 |
| 12th Aug 2025 (Tue) | 36.485 | 36.685 | 36.33 | 36.68 | 46,555 |
| 11th Aug 2025 (Mon) | 36.54 | 36.565 | 36.31 | 36.38 | 17,430 |
| 8th Aug 2025 (Fri) | 36.47 | 36.555 | 36.435 | 36.54 | 26,787 |
| 7th Aug 2025 (Thu) | 36.58 | 36.61 | 36.19 | 36.35 | 23,643 |
| 6th Aug 2025 (Wed) | 36.33 | 36.44 | 36.23 | 36.36 | 26,783 |
| 5th Aug 2025 (Tue) | 36.55 | 36.57 | 36.345 | 36.37 | 29,006 |
| 4th Aug 2025 (Mon) | 36.24 | 36.545 | 36.23 | 36.54 | 20,593 |
| 1st Aug 2025 (Fri) | 36.28 | 36.28 | 35.805 | 35.94 | 16,754 |
| 31st Jul 2025 (Thu) | 36.89 | 37.04 | 36.56 | 36.64 | 23,125 |
| 30th Jul 2025 (Wed) | 36.645 | 36.69 | 36.37 | 36.54 | 13,451 |
| 29th Jul 2025 (Tue) | 36.66 | 36.685 | 36.53 | 36.54 | 20,234 |
| 28th Jul 2025 (Mon) | 36.68 | 36.70 | 36.57 | 36.62 | 19,456 |
| 25th Jul 2025 (Fri) | 36.58 | 36.76 | 36.575 | 36.71 | 21,542 |
| 24th Jul 2025 (Thu) | 36.42 | 36.59 | 36.42 | 36.56 | 37,143 |
| 23rd Jul 2025 (Wed) | 36.295 | 36.31 | 36.16 | 36.29 | 44,344 |
| 22nd Jul 2025 (Tue) | 35.92 | 36.10 | 35.91 | 36.07 | 32,055 |