| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.36 | 35.885 | 35.36 | 35.89 | 8,097 |
| 2nd Apr 2026 (Thu) | 35.36 | 35.885 | 35.36 | 35.89 | 8,097 |
| 1st Apr 2026 (Wed) | 35.79 | 35.99 | 35.71 | 35.75 | 8,622 |
| 31st Mar 2026 (Tue) | 34.95 | 35.62 | 34.90 | 35.59 | 4,948 |
| 30th Mar 2026 (Mon) | 34.77 | 34.88 | 34.44 | 34.56 | 16,302 |
| 27th Mar 2026 (Fri) | 34.98 | 34.98 | 34.50 | 34.55 | 16,078 |
| 26th Mar 2026 (Thu) | 35.59 | 35.82 | 35.21 | 35.21 | 9,394 |
| 25th Mar 2026 (Wed) | 35.99 | 36.04 | 35.78 | 35.85 | 12,121 |
| 24th Mar 2026 (Tue) | 35.62 | 35.77 | 35.49 | 35.59 | 9,795 |
| 23rd Mar 2026 (Mon) | 36.00 | 36.23 | 35.865 | 35.86 | 3,684 |
| 20th Mar 2026 (Fri) | 35.91 | 35.985 | 35.40 | 35.54 | 10,233 |
| 19th Mar 2026 (Thu) | 35.84 | 36.25 | 35.83 | 36.07 | 8,975 |
| 18th Mar 2026 (Wed) | 36.56 | 36.56 | 36.10 | 36.09 | 15,107 |
| 17th Mar 2026 (Tue) | 36.89 | 36.90 | 36.66 | 36.72 | 25,909 |
| 16th Mar 2026 (Mon) | 36.64 | 36.77 | 36.60 | 36.67 | 6,561 |
| 13th Mar 2026 (Fri) | 36.71 | 36.71 | 36.27 | 36.29 | 2,189 |
| 12th Mar 2026 (Thu) | 36.77 | 36.86 | 36.50 | 36.52 | 4,902 |
| 11th Mar 2026 (Wed) | 37.24 | 37.26 | 36.96 | 37.08 | 8,867 |
| 10th Mar 2026 (Tue) | 37.29 | 37.52 | 37.11 | 37.20 | 5,648 |
| 9th Mar 2026 (Mon) | 36.77 | 37.45 | 36.55 | 37.39 | 7,933 |
| 6th Mar 2026 (Fri) | 37.08 | 37.23 | 36.93 | 37.07 | 2,107 |
| 5th Mar 2026 (Thu) | 37.58 | 37.65 | 37.24 | 37.51 | 7,074 |
| 4th Mar 2026 (Wed) | 37.47 | 37.76 | 37.37 | 37.65 | 14,178 |
| 3rd Mar 2026 (Tue) | 37.02 | 37.49 | 36.765 | 37.39 | 6,226 |
| 2nd Mar 2026 (Mon) | 37.37 | 37.735 | 37.37 | 37.65 | 14,210 |
| 27th Feb 2026 (Fri) | 37.49 | 37.715 | 37.46 | 37.68 | 16,176 |
| 26th Feb 2026 (Thu) | 37.63 | 37.845 | 37.54 | 37.82 | 21,461 |
| 25th Feb 2026 (Wed) | 37.77 | 37.95 | 37.77 | 37.95 | 0 |
| 24th Feb 2026 (Tue) | 37.77 | 37.77 | 37.74 | 37.74 | 0 |
| 23rd Feb 2026 (Mon) | 37.77 | 37.77 | 37.35 | 37.42 | 24,106 |
| 20th Feb 2026 (Fri) | 37.43 | 37.735 | 37.405 | 37.74 | 30,126 |
| 19th Feb 2026 (Thu) | 37.24 | 37.42 | 37.24 | 37.44 | 60,472 |
| 18th Feb 2026 (Wed) | 37.21 | 37.525 | 37.21 | 37.40 | 14,903 |
| 17th Feb 2026 (Tue) | 37.08 | 37.265 | 36.83 | 37.20 | 32,691 |
| 16th Feb 2026 (Mon) | 37.15 | 37.32 | 37.00 | 37.07 | 12,600 |
| 13th Feb 2026 (Fri) | 37.15 | 37.32 | 37.00 | 37.07 | 12,600 |
| 12th Feb 2026 (Thu) | 37.68 | 37.685 | 37.04 | 37.07 | 5,426 |
| 11th Feb 2026 (Wed) | 37.74 | 37.75 | 37.46 | 37.58 | 20,415 |
| 10th Feb 2026 (Tue) | 37.79 | 37.86 | 37.63 | 37.62 | 29,235 |
| 9th Feb 2026 (Mon) | 37.535 | 37.76 | 37.535 | 37.69 | 14,713 |
| 6th Feb 2026 (Fri) | 37.335 | 37.64 | 37.22 | 37.59 | 11,320 |