| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.335 | 37.64 | 37.22 | 37.59 | 11,320 |
| 5th Feb 2026 (Thu) | 37.31 | 37.43 | 36.94 | 37.02 | 25,832 |
| 4th Feb 2026 (Wed) | 37.68 | 37.78 | 37.40 | 37.59 | 10,920 |
| 3rd Feb 2026 (Tue) | 38.26 | 38.26 | 37.56 | 37.81 | 6,305 |
| 2nd Feb 2026 (Mon) | 38.09 | 38.36 | 38.09 | 38.25 | 12,512 |
| 30th Jan 2026 (Fri) | 38.19 | 38.22 | 37.94 | 38.20 | 3,446 |
| 29th Jan 2026 (Thu) | 38.57 | 38.57 | 37.895 | 38.36 | 2,397 |
| 28th Jan 2026 (Wed) | 38.77 | 38.775 | 38.50 | 38.70 | 4,746 |
| 27th Jan 2026 (Tue) | 38.64 | 38.72 | 38.59 | 38.70 | 143,660 |
| 26th Jan 2026 (Mon) | 38.56 | 38.72 | 38.56 | 38.65 | 13,018 |
| 23rd Jan 2026 (Fri) | 38.45 | 38.54 | 38.40 | 38.47 | 26,153 |
| 22nd Jan 2026 (Thu) | 38.49 | 38.575 | 38.355 | 38.44 | 19,825 |
| 21st Jan 2026 (Wed) | 38.03 | 38.41 | 37.90 | 38.31 | 5,912 |
| 20th Jan 2026 (Tue) | 38.16 | 38.30 | 37.845 | 37.91 | 17,260 |
| 19th Jan 2026 (Mon) | 38.72 | 38.79 | 38.63 | 38.69 | 18,983 |
| 16th Jan 2026 (Fri) | 38.72 | 38.79 | 38.63 | 38.69 | 18,983 |
| 15th Jan 2026 (Thu) | 38.74 | 38.815 | 38.64 | 38.69 | 21,260 |
| 14th Jan 2026 (Wed) | 38.42 | 38.52 | 38.29 | 38.53 | 30,891 |
| 13th Jan 2026 (Tue) | 38.74 | 38.74 | 38.43 | 38.72 | 18,635 |
| 12th Jan 2026 (Mon) | 38.50 | 38.71 | 38.50 | 38.72 | 11,778 |
| 9th Jan 2026 (Fri) | 38.57 | 38.68 | 38.45 | 38.65 | 14,421 |
| 8th Jan 2026 (Thu) | 38.48 | 38.54 | 38.43 | 38.48 | 17,796 |
| 7th Jan 2026 (Wed) | 38.68 | 38.73 | 38.52 | 38.52 | 46,009 |
| 6th Jan 2026 (Tue) | 38.42 | 38.70 | 38.42 | 38.71 | 14,922 |
| 5th Jan 2026 (Mon) | 38.195 | 38.34 | 38.165 | 38.32 | 23,676 |
| 2nd Jan 2026 (Fri) | 38.36 | 38.36 | 38.00 | 38.12 | 6,165 |
| 1st Jan 2026 (Thu) | 38.38 | 38.42 | 38.19 | 38.22 | 23,704 |
| 31st Dec 2025 (Wed) | 38.38 | 38.42 | 38.19 | 38.22 | 23,704 |
| 30th Dec 2025 (Tue) | 38.41 | 38.475 | 38.37 | 38.44 | 25,981 |
| 29th Dec 2025 (Mon) | 38.47 | 38.47 | 38.35 | 38.43 | 15,036 |
| 26th Dec 2025 (Fri) | 38.52 | 38.545 | 38.47 | 38.54 | 5,327 |
| 25th Dec 2025 (Thu) | 38.39 | 38.51 | 38.39 | 38.53 | 4,593 |
| 24th Dec 2025 (Wed) | 38.39 | 38.51 | 38.39 | 38.53 | 4,593 |
| 23rd Dec 2025 (Tue) | 38.16 | 38.395 | 38.16 | 38.39 | 45,436 |
| 22nd Dec 2025 (Mon) | 38.34 | 38.505 | 38.33 | 38.43 | 26,791 |
| 19th Dec 2025 (Fri) | 38.02 | 38.26 | 38.00 | 38.14 | 29,839 |
| 18th Dec 2025 (Thu) | 37.90 | 38.065 | 37.78 | 37.86 | 11,425 |
| 17th Dec 2025 (Wed) | 37.89 | 37.90 | 37.535 | 37.52 | 17,932 |
| 16th Dec 2025 (Tue) | 38.00 | 38.03 | 37.69 | 37.86 | 42,422 |
| 15th Dec 2025 (Mon) | 38.22 | 38.23 | 37.99 | 38.05 | 19,205 |
| 12th Dec 2025 (Fri) | 38.51 | 38.51 | 38.04 | 38.16 | 16,002 |
| 11th Dec 2025 (Thu) | 38.285 | 38.49 | 38.17 | 38.51 | 24,974 |
| 10th Dec 2025 (Wed) | 38.07 | 38.33 | 38.01 | 38.27 | 12,021 |
| 9th Dec 2025 (Tue) | 38.25 | 38.275 | 38.135 | 38.15 | 17,440 |
| 8th Dec 2025 (Mon) | 38.41 | 38.41 | 38.16 | 38.23 | 15,004 |