| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.90 | 13.90 | 13.90 | 14.5499 | 422 |
| 18th Sep 2025 (Thu) | 14.45 | 14.60 | 13.80 | 14.60 | 1,747 |
| 17th Sep 2025 (Wed) | 14.75 | 15.20 | 14.75 | 14.9714 | 1,012 |
| 16th Sep 2025 (Tue) | 14.50 | 14.50 | 14.03 | 14.7962 | 837 |
| 15th Sep 2025 (Mon) | 13.50 | 14.22 | 13.50 | 14.00 | 1,783 |
| 12th Sep 2025 (Fri) | 17.50 | 17.50 | 14.80 | 15.6169 | 6,763 |
| 11th Sep 2025 (Thu) | 20.99 | 21.00 | 15.50 | 18.50 | 10,538 |
| 10th Sep 2025 (Wed) | 13.96 | 16.73 | 13.96 | 16.97 | 7,978 |
| 9th Sep 2025 (Tue) | 12.39 | 12.48 | 12.39 | 12.50 | 1,873 |
| 8th Sep 2025 (Mon) | 11.61 | 11.98 | 11.61 | 11.98 | 1,436 |
| 5th Sep 2025 (Fri) | 12.49 | 12.49 | 11.965 | 11.965 | 51 |
| 4th Sep 2025 (Thu) | 12.49 | 12.49 | 12.49 | 12.43 | 1,270 |
| 3rd Sep 2025 (Wed) | 12.31 | 12.31 | 12.29 | 12.64 | 3,302 |
| 2nd Sep 2025 (Tue) | 13.44 | 13.44 | 12.58 | 12.6768 | 1,958 |
| 1st Sep 2025 (Mon) | 12.34 | 14.24 | 12.34 | 13.1298 | 8,020 |
| 29th Aug 2025 (Fri) | 12.34 | 14.24 | 12.34 | 13.1298 | 8,020 |
| 28th Aug 2025 (Thu) | 0.60 | 0.63 | 0.5932 | 0.6151 | 2,699 |
| 27th Aug 2025 (Wed) | 0.5224 | 0.665 | 0.5224 | 0.6171 | 39,393 |
| 26th Aug 2025 (Tue) | 0.543 | 0.543 | 0.4924 | 0.5288 | 17,297 |
| 25th Aug 2025 (Mon) | 0.5612 | 0.563 | 0.548 | 0.5522 | 2,275 |
| 22nd Aug 2025 (Fri) | 0.5601 | 0.57 | 0.5582 | 0.5612 | 2,312 |
| 21st Aug 2025 (Thu) | 0.5757 | 0.583 | 0.5305 | 0.55 | 19,280 |
| 20th Aug 2025 (Wed) | 0.5999 | 0.5999 | 0.5815 | 0.5815 | 2,569 |
| 19th Aug 2025 (Tue) | 0.58 | 0.60 | 0.58 | 0.605 | 2,984 |
| 18th Aug 2025 (Mon) | 0.59 | 0.60 | 0.59 | 0.595 | 1,222 |
| 15th Aug 2025 (Fri) | 0.5927 | 0.5927 | 0.58 | 0.58 | 961 |
| 14th Aug 2025 (Thu) | 0.60 | 0.6062 | 0.55 | 0.599 | 3,979 |
| 13th Aug 2025 (Wed) | 0.6836 | 0.6836 | 0.60 | 0.6205 | 10,622 |
| 12th Aug 2025 (Tue) | 0.6265 | 0.80 | 0.6265 | 0.7101 | 26,440 |
| 11th Aug 2025 (Mon) | 0.62 | 0.89 | 0.55 | 0.73 | 488,048 |
| 8th Aug 2025 (Fri) | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 779 |
| 7th Aug 2025 (Thu) | 0.63 | 0.63 | 0.62 | 0.62 | 115 |
| 6th Aug 2025 (Wed) | 0.63 | 0.63 | 0.6215 | 0.6226 | 1,762 |
| 5th Aug 2025 (Tue) | 0.658 | 0.658 | 0.6318 | 0.63 | 3,436 |
| 4th Aug 2025 (Mon) | 0.679 | 0.6791 | 0.6541 | 0.6541 | 2,974 |
| 1st Aug 2025 (Fri) | 0.68 | 0.68 | 0.65 | 0.6501 | 967 |
| 31st Jul 2025 (Thu) | 0.6972 | 0.6972 | 0.68 | 0.68 | 2,592 |
| 30th Jul 2025 (Wed) | 0.70 | 0.70 | 0.681 | 0.681 | 1,271 |
| 29th Jul 2025 (Tue) | 0.70 | 0.7085 | 0.6995 | 0.70 | 6,000 |
| 28th Jul 2025 (Mon) | 0.74 | 0.74 | 0.7031 | 0.7252 | 4,684 |
| 25th Jul 2025 (Fri) | 0.7565 | 0.7565 | 0.74 | 0.74 | 6,690 |
| 24th Jul 2025 (Thu) | 0.7685 | 0.7685 | 0.75 | 0.75 | 3,580 |
| 23rd Jul 2025 (Wed) | 0.788 | 0.788 | 0.7676 | 0.7672 | 3,514 |
| 22nd Jul 2025 (Tue) | 0.7662 | 0.7662 | 0.75 | 0.751 | 1,210 |