| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.40 | 10.40 | 10.35 | 10.35 | 14 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.40 | 10.35 | 10.35 | 14 |
| 1st Apr 2026 (Wed) | 10.40 | 10.40 | 10.25 | 10.25 | 10 |
| 31st Mar 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 19 |
| 30th Mar 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.16 | 99 |
| 27th Mar 2026 (Fri) | 10.505 | 10.505 | 10.15 | 10.15 | 0 |
| 26th Mar 2026 (Thu) | 10.505 | 10.505 | 10.2299 | 10.2299 | 15 |
| 25th Mar 2026 (Wed) | 10.505 | 10.505 | 10.30 | 10.30 | 0 |
| 24th Mar 2026 (Tue) | 10.505 | 10.505 | 10.12 | 10.12 | 0 |
| 23rd Mar 2026 (Mon) | 10.505 | 10.505 | 10.4299 | 10.4299 | 0 |
| 20th Mar 2026 (Fri) | 10.505 | 10.505 | 10.43 | 10.43 | 0 |
| 19th Mar 2026 (Thu) | 10.505 | 10.505 | 10.30 | 10.30 | 198 |
| 18th Mar 2026 (Wed) | 10.505 | 10.505 | 10.3645 | 10.3645 | 49 |
| 17th Mar 2026 (Tue) | 10.505 | 10.505 | 10.40 | 10.40 | 0 |
| 16th Mar 2026 (Mon) | 10.505 | 10.505 | 10.505 | 10.434 | 9 |
| 13th Mar 2026 (Fri) | 10.30 | 10.4756 | 10.30 | 10.4756 | 0 |
| 12th Mar 2026 (Thu) | 10.30 | 10.49 | 10.30 | 10.5656 | 1,038 |
| 11th Mar 2026 (Wed) | 10.50 | 10.57 | 10.50 | 10.6299 | 445 |
| 10th Mar 2026 (Tue) | 10.25 | 10.9182 | 10.25 | 10.9182 | 156 |
| 9th Mar 2026 (Mon) | 10.25 | 11.046 | 10.25 | 11.046 | 22 |
| 6th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.9195 | 125 |
| 5th Mar 2026 (Thu) | 10.60 | 10.996 | 10.60 | 10.996 | 80 |
| 4th Mar 2026 (Wed) | 10.60 | 10.99 | 10.60 | 10.99 | 5 |
| 3rd Mar 2026 (Tue) | 10.60 | 10.60 | 10.60 | 11.0099 | 0 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.65 | 10.40 | 11.105 | 306 |
| 27th Feb 2026 (Fri) | 11.82 | 11.82 | 10.96 | 11.2299 | 913 |
| 26th Feb 2026 (Thu) | 12.21 | 12.21 | 11.50 | 11.50 | 25 |
| 25th Feb 2026 (Wed) | 12.21 | 12.21 | 11.44 | 11.44 | 0 |
| 24th Feb 2026 (Tue) | 12.21 | 12.21 | 12.0499 | 12.0499 | 0 |
| 23rd Feb 2026 (Mon) | 12.21 | 12.21 | 12.0499 | 12.0499 | 1 |
| 20th Feb 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.05 | 997 |
| 19th Feb 2026 (Thu) | 11.73 | 12.1399 | 11.73 | 12.1399 | 331 |
| 18th Feb 2026 (Wed) | 11.73 | 12.4699 | 11.73 | 12.4699 | 204 |
| 17th Feb 2026 (Tue) | 11.73 | 12.1099 | 11.73 | 12.1099 | 2,023 |
| 16th Feb 2026 (Mon) | 11.73 | 12.01 | 11.73 | 12.01 | 56 |
| 13th Feb 2026 (Fri) | 11.73 | 12.01 | 11.73 | 12.01 | 56 |
| 12th Feb 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.9798 | 176 |
| 11th Feb 2026 (Wed) | 11.78 | 11.9585 | 11.78 | 11.9585 | 21 |
| 10th Feb 2026 (Tue) | 11.78 | 12.2016 | 11.78 | 12.2016 | 209 |
| 9th Feb 2026 (Mon) | 11.78 | 11.78 | 11.78 | 12.4594 | 652 |
| 6th Feb 2026 (Fri) | 11.80 | 12.98 | 11.57 | 12.43 | 1,979 |
| 5th Feb 2026 (Thu) | 9.30 | 13.00 | 9.30 | 12.40 | 123,473 |