| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 12.98 | 11.57 | 12.43 | 1,979 |
| 5th Feb 2026 (Thu) | 9.30 | 13.00 | 9.30 | 12.40 | 123,473 |
| 4th Feb 2026 (Wed) | 10.55 | 12.19 | 10.55 | 12.19 | 0 |
| 3rd Feb 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.9999 | 665 |
| 2nd Feb 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.12 | 187 |
| 30th Jan 2026 (Fri) | 11.00 | 11.26 | 11.00 | 11.26 | 495 |
| 29th Jan 2026 (Thu) | 10.45 | 10.52 | 10.45 | 10.52 | 40 |
| 28th Jan 2026 (Wed) | 10.45 | 10.45 | 10.3499 | 10.3499 | 113 |
| 27th Jan 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.3499 | 18 |
| 26th Jan 2026 (Mon) | 9.61 | 10.02 | 9.61 | 10.02 | 1 |
| 23rd Jan 2026 (Fri) | 9.61 | 10.0999 | 9.61 | 10.0999 | 66 |
| 22nd Jan 2026 (Thu) | 9.61 | 10.15 | 9.61 | 10.3499 | 466 |
| 21st Jan 2026 (Wed) | 10.35 | 10.60 | 10.35 | 10.6499 | 69 |
| 20th Jan 2026 (Tue) | 9.01 | 10.57 | 9.01 | 10.57 | 156 |
| 19th Jan 2026 (Mon) | 9.01 | 11.00 | 9.01 | 10.90 | 5,305 |
| 16th Jan 2026 (Fri) | 9.01 | 11.00 | 9.01 | 10.90 | 5,305 |
| 15th Jan 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.00 | 211 |
| 14th Jan 2026 (Wed) | 8.88 | 9.05 | 8.88 | 8.97 | 603 |
| 13th Jan 2026 (Tue) | 8.30 | 8.30 | 8.05 | 8.05 | 202 |
| 12th Jan 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.05 | 255 |
| 9th Jan 2026 (Fri) | 7.92 | 7.92 | 7.92 | 8.0392 | 15 |
| 8th Jan 2026 (Thu) | 7.42 | 7.57 | 7.42 | 7.57 | 2 |
| 7th Jan 2026 (Wed) | 7.42 | 7.9499 | 7.42 | 7.9499 | 1 |
| 6th Jan 2026 (Tue) | 7.42 | 7.8299 | 7.42 | 7.8299 | 23 |
| 5th Jan 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.57 | 143 |
| 2nd Jan 2026 (Fri) | 7.52 | 7.52 | 7.52 | 7.56 | 364 |
| 1st Jan 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.97 | 380 |
| 31st Dec 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.97 | 380 |
| 30th Dec 2025 (Tue) | 7.27 | 7.27 | 6.9638 | 6.9638 | 26 |
| 29th Dec 2025 (Mon) | 7.27 | 7.27 | 7.14 | 7.14 | 168 |
| 26th Dec 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.09 | 345 |
| 25th Dec 2025 (Thu) | 7.51 | 7.51 | 7.51 | 7.27 | 716 |
| 24th Dec 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.27 | 716 |
| 23rd Dec 2025 (Tue) | 7.85 | 7.85 | 7.60 | 7.76 | 1,475 |
| 22nd Dec 2025 (Mon) | 9.28 | 9.28 | 8.98 | 8.8609 | 754 |
| 19th Dec 2025 (Fri) | 10.58 | 10.95 | 10.52 | 9.9092 | 740 |
| 18th Dec 2025 (Thu) | 10.68 | 10.99 | 9.68 | 10.9807 | 2,764 |
| 17th Dec 2025 (Wed) | 13.65 | 13.65 | 10.27 | 11.9999 | 5,646 |
| 16th Dec 2025 (Tue) | 13.72 | 13.96 | 13.72 | 15.3399 | 352 |
| 15th Dec 2025 (Mon) | 14.64 | 14.64 | 14.64 | 14.62 | 0 |
| 12th Dec 2025 (Fri) | 16.50 | 16.50 | 14.80 | 14.80 | 168 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.2924 | 16.2924 | 148 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.15 | 16.9701 | 458 |
| 9th Dec 2025 (Tue) | 16.05 | 16.05 | 15.51 | 17.291 | 5,749 |
| 8th Dec 2025 (Mon) | 17.25 | 17.6377 | 17.25 | 17.6377 | 460 |