| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.50 | 16.50 | 14.80 | 14.80 | 0 |
| 12th Dec 2025 (Fri) | 16.50 | 16.50 | 14.80 | 14.80 | 168 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.2924 | 16.2924 | 148 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.15 | 16.9701 | 458 |
| 9th Dec 2025 (Tue) | 16.05 | 16.05 | 15.51 | 17.291 | 5,749 |
| 8th Dec 2025 (Mon) | 17.25 | 17.6377 | 17.25 | 17.6377 | 460 |
| 5th Dec 2025 (Fri) | 17.25 | 17.50 | 17.24 | 17.85 | 1,673 |
| 4th Dec 2025 (Thu) | 16.40 | 17.2499 | 16.40 | 17.2499 | 64 |
| 3rd Dec 2025 (Wed) | 16.40 | 16.98 | 16.40 | 16.98 | 72 |
| 2nd Dec 2025 (Tue) | 16.40 | 16.40 | 16.39 | 17.0383 | 1,159 |
| 1st Dec 2025 (Mon) | 17.41 | 17.41 | 17.1525 | 17.1525 | 164 |
| 28th Nov 2025 (Fri) | 17.41 | 17.41 | 17.2295 | 17.2295 | 12 |
| 27th Nov 2025 (Thu) | 17.41 | 17.41 | 17.3999 | 17.3999 | 105 |
| 26th Nov 2025 (Wed) | 17.41 | 17.41 | 17.3999 | 17.3999 | 105 |
| 25th Nov 2025 (Tue) | 17.41 | 17.41 | 17.29 | 17.29 | 0 |
| 24th Nov 2025 (Mon) | 17.41 | 17.41 | 16.48 | 16.48 | 104 |
| 21st Nov 2025 (Fri) | 17.41 | 17.41 | 15.80 | 15.49 | 644 |
| 20th Nov 2025 (Thu) | 17.05 | 18.20 | 17.05 | 18.20 | 1,728 |
| 19th Nov 2025 (Wed) | 17.05 | 18.20 | 17.05 | 18.20 | 7 |
| 18th Nov 2025 (Tue) | 17.05 | 17.05 | 17.05 | 18.82 | 220 |
| 17th Nov 2025 (Mon) | 18.10 | 18.3099 | 18.10 | 18.3099 | 0 |
| 14th Nov 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.31 | 464 |
| 13th Nov 2025 (Thu) | 18.50 | 18.50 | 18.43 | 18.43 | 151 |
| 12th Nov 2025 (Wed) | 18.50 | 18.50 | 18.40 | 18.40 | 68 |
| 11th Nov 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.412 | 315 |
| 10th Nov 2025 (Mon) | 18.10 | 18.10 | 18.04 | 18.50 | 1,469 |
| 7th Nov 2025 (Fri) | 19.99 | 19.99 | 18.1939 | 18.1939 | 1 |
| 6th Nov 2025 (Thu) | 19.99 | 19.99 | 18.25 | 18.5599 | 434 |
| 5th Nov 2025 (Wed) | 17.99 | 18.2499 | 17.99 | 18.2499 | 258 |
| 4th Nov 2025 (Tue) | 17.99 | 17.99 | 17.76 | 17.76 | 0 |
| 3rd Nov 2025 (Mon) | 17.99 | 17.99 | 17.99 | 17.76 | 2,756 |
| 31st Oct 2025 (Fri) | 14.82 | 16.2538 | 14.82 | 16.2538 | 92 |
| 30th Oct 2025 (Thu) | 14.82 | 14.82 | 14.82 | 15.1696 | 380 |
| 29th Oct 2025 (Wed) | 15.00 | 15.00 | 14.97 | 15.3819 | 1,228 |
| 28th Oct 2025 (Tue) | 15.28 | 15.5499 | 15.28 | 15.5499 | 1,168 |
| 27th Oct 2025 (Mon) | 15.28 | 15.4074 | 15.28 | 15.4074 | 60 |
| 24th Oct 2025 (Fri) | 15.28 | 15.50 | 15.28 | 15.4485 | 1,030 |
| 23rd Oct 2025 (Thu) | 14.99 | 14.99 | 14.99 | 15.2084 | 539 |
| 22nd Oct 2025 (Wed) | 15.64 | 15.64 | 14.60 | 14.68 | 1,710 |
| 21st Oct 2025 (Tue) | 17.00 | 17.00 | 16.55 | 16.55 | 104 |
| 20th Oct 2025 (Mon) | 17.00 | 17.10 | 16.84 | 17.10 | 2,371 |
| 17th Oct 2025 (Fri) | 15.35 | 16.00 | 15.35 | 16.1999 | 594 |
| 16th Oct 2025 (Thu) | 16.65 | 16.65 | 14.61 | 16.6499 | 773 |
| 15th Oct 2025 (Wed) | 15.51 | 16.96 | 15.51 | 16.96 | 1,569 |