| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.28 | 31.0866 | 30.28 | 31.0866 | 0 |
| 2nd Apr 2026 (Thu) | 30.28 | 31.0866 | 30.28 | 31.0866 | 0 |
| 1st Apr 2026 (Wed) | 30.28 | 31.8826 | 30.28 | 31.8826 | 1 |
| 31st Mar 2026 (Tue) | 30.28 | 31.3601 | 30.28 | 31.3601 | 0 |
| 30th Mar 2026 (Mon) | 30.28 | 30.28 | 30.0528 | 30.0528 | 0 |
| 27th Mar 2026 (Fri) | 30.28 | 30.28 | 29.2492 | 29.2492 | 72 |
| 26th Mar 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.5208 | 0 |
| 25th Mar 2026 (Wed) | 32.41 | 32.41 | 30.6562 | 30.6562 | 20 |
| 24th Mar 2026 (Tue) | 32.41 | 32.41 | 29.7979 | 29.7979 | 1 |
| 23rd Mar 2026 (Mon) | 32.41 | 32.41 | 29.91 | 29.91 | 0 |
| 20th Mar 2026 (Fri) | 32.41 | 32.41 | 29.5544 | 29.5544 | 0 |
| 19th Mar 2026 (Thu) | 32.41 | 32.41 | 30.52 | 30.52 | 0 |
| 18th Mar 2026 (Wed) | 32.41 | 32.41 | 30.5597 | 30.5597 | 0 |
| 17th Mar 2026 (Tue) | 32.41 | 32.41 | 32.1166 | 32.1166 | 0 |
| 16th Mar 2026 (Mon) | 32.41 | 32.4473 | 32.41 | 32.4473 | 0 |
| 13th Mar 2026 (Fri) | 32.41 | 32.41 | 32.2834 | 32.2834 | 0 |
| 12th Mar 2026 (Thu) | 32.41 | 32.6925 | 32.41 | 32.6925 | 5 |
| 11th Mar 2026 (Wed) | 32.41 | 34.357 | 32.41 | 34.357 | 0 |
| 10th Mar 2026 (Tue) | 32.41 | 34.8293 | 32.41 | 34.8293 | 0 |
| 9th Mar 2026 (Mon) | 32.41 | 32.41 | 32.41 | 33.7797 | 0 |
| 6th Mar 2026 (Fri) | 32.42 | 32.42 | 32.39 | 32.4595 | 2 |
| 5th Mar 2026 (Thu) | 33.23 | 33.23 | 33.23 | 32.8148 | 0 |
| 4th Mar 2026 (Wed) | 34.23 | 34.8833 | 34.23 | 34.8833 | 0 |
| 3rd Mar 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.2627 | 0 |
| 2nd Mar 2026 (Mon) | 34.45 | 35.7499 | 34.45 | 35.7499 | 0 |
| 27th Feb 2026 (Fri) | 34.45 | 36.0074 | 34.45 | 36.0074 | 50 |
| 26th Feb 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.5381 | 0 |
| 25th Feb 2026 (Wed) | 36.44 | 36.44 | 36.1783 | 36.1783 | 0 |
| 24th Feb 2026 (Tue) | 36.44 | 36.44 | 36.36 | 36.36 | 0 |
| 23rd Feb 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.2966 | 196 |
| 20th Feb 2026 (Fri) | 37.42 | 37.42 | 36.3399 | 36.3399 | 0 |
| 19th Feb 2026 (Thu) | 37.42 | 37.42 | 36.2121 | 36.2121 | 24 |
| 18th Feb 2026 (Wed) | 37.42 | 37.42 | 36.7623 | 36.7623 | 2 |
| 17th Feb 2026 (Tue) | 37.42 | 37.42 | 36.925 | 36.925 | 0 |
| 16th Feb 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.0342 | 100 |
| 13th Feb 2026 (Fri) | 37.42 | 37.42 | 37.42 | 37.0342 | 100 |
| 12th Feb 2026 (Thu) | 35.65 | 35.65 | 35.65 | 35.601 | 200 |
| 11th Feb 2026 (Wed) | 34.76 | 34.76 | 34.76 | 35.8787 | 245 |
| 10th Feb 2026 (Tue) | 35.87 | 35.87 | 35.87 | 34.4797 | 26 |
| 9th Feb 2026 (Mon) | 34.93 | 36.0477 | 34.93 | 36.0477 | 53 |
| 6th Feb 2026 (Fri) | 34.93 | 36.5665 | 34.93 | 36.5665 | 48 |