| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.39 | 30.39 | 30.36 | 30.5401 | 300 |
| 16th Dec 2025 (Tue) | 30.47 | 30.47 | 30.14 | 30.3704 | 105 |
| 15th Dec 2025 (Mon) | 30.51 | 30.60 | 30.43 | 30.5733 | 203 |
| 12th Dec 2025 (Fri) | 30.44 | 30.44 | 29.79 | 30.0655 | 240 |
| 11th Dec 2025 (Thu) | 30.23 | 30.45 | 30.23 | 30.6162 | 416 |
| 10th Dec 2025 (Wed) | 28.19 | 29.76 | 27.69 | 29.752 | 200 |
| 9th Dec 2025 (Tue) | 29.78 | 29.78 | 29.59 | 29.1968 | 540 |
| 8th Dec 2025 (Mon) | 31.53 | 31.53 | 30.42 | 30.3349 | 859 |
| 5th Dec 2025 (Fri) | 33.55 | 33.55 | 32.1607 | 32.1607 | 9 |
| 4th Dec 2025 (Thu) | 33.55 | 33.55 | 33.39 | 33.1022 | 601 |
| 3rd Dec 2025 (Wed) | 32.70 | 33.8878 | 32.70 | 33.8878 | 48 |
| 2nd Dec 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.906 | 300 |
| 1st Dec 2025 (Mon) | 33.80 | 33.80 | 32.65 | 32.4788 | 157 |
| 28th Nov 2025 (Fri) | 33.34 | 33.7725 | 33.34 | 33.7725 | 10 |
| 27th Nov 2025 (Thu) | 33.34 | 33.93 | 33.34 | 33.852 | 1,120 |
| 26th Nov 2025 (Wed) | 33.34 | 33.93 | 33.34 | 33.852 | 1,219 |
| 25th Nov 2025 (Tue) | 32.29 | 33.2644 | 32.29 | 33.2644 | 29 |
| 24th Nov 2025 (Mon) | 32.29 | 32.32 | 32.29 | 32.2877 | 478 |
| 21st Nov 2025 (Fri) | 32.59 | 32.59 | 32.59 | 32.5261 | 1 |
| 20th Nov 2025 (Thu) | 32.78 | 32.78 | 32.1356 | 32.1356 | 0 |
| 19th Nov 2025 (Wed) | 32.78 | 32.78 | 31.90 | 32.1356 | 504 |
| 18th Nov 2025 (Tue) | 32.44 | 33.12 | 32.44 | 33.0958 | 700 |
| 17th Nov 2025 (Mon) | 32.00 | 32.62 | 31.90 | 32.1363 | 1,797 |
| 14th Nov 2025 (Fri) | 32.15 | 32.15 | 32.00 | 31.6174 | 435 |
| 13th Nov 2025 (Thu) | 31.26 | 36.94 | 31.00 | 31.6963 | 3 |
| 12th Nov 2025 (Wed) | 31.23 | 31.51 | 31.23 | 31.2542 | 400 |
| 11th Nov 2025 (Tue) | 30.13 | 30.80 | 30.13 | 30.8719 | 2,180 |
| 10th Nov 2025 (Mon) | 29.17 | 29.27 | 29.17 | 29.1423 | 850 |
| 7th Nov 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.7988 | 70 |
| 6th Nov 2025 (Thu) | 28.81 | 28.81 | 28.63 | 29.0003 | 0 |
| 5th Nov 2025 (Wed) | 27.95 | 28.8764 | 27.95 | 28.8764 | 104 |
| 4th Nov 2025 (Tue) | 28.66 | 28.66 | 28.1113 | 28.1113 | 0 |
| 3rd Nov 2025 (Mon) | 28.66 | 28.66 | 28.1113 | 28.1113 | 134 |
| 31st Oct 2025 (Fri) | 28.66 | 28.7802 | 28.66 | 28.7802 | 1 |
| 30th Oct 2025 (Thu) | 28.66 | 28.66 | 28.1283 | 28.1283 | 60 |
| 29th Oct 2025 (Wed) | 28.66 | 28.95 | 28.65 | 28.7304 | 248 |
| 28th Oct 2025 (Tue) | 28.17 | 28.67 | 28.17 | 28.7342 | 404 |
| 27th Oct 2025 (Mon) | 27.55 | 27.6759 | 27.55 | 27.6759 | 95 |
| 24th Oct 2025 (Fri) | 27.55 | 27.55 | 27.3156 | 27.3156 | 74 |
| 23rd Oct 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.3222 | 0 |
| 22nd Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 27.8182 | 0 |
| 21st Oct 2025 (Tue) | 28.39 | 28.39 | 28.24 | 28.3824 | 111 |
| 20th Oct 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.5066 | 101 |