| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.93 | 36.5665 | 34.93 | 36.5665 | 48 |
| 5th Feb 2026 (Thu) | 34.93 | 34.93 | 34.8071 | 34.8071 | 0 |
| 4th Feb 2026 (Wed) | 34.93 | 34.93 | 34.93 | 35.3204 | 2 |
| 3rd Feb 2026 (Tue) | 33.63 | 33.63 | 33.5448 | 33.5448 | 0 |
| 2nd Feb 2026 (Mon) | 33.63 | 33.63 | 33.6205 | 33.6205 | 0 |
| 30th Jan 2026 (Fri) | 33.63 | 33.63 | 33.1992 | 33.1992 | 47 |
| 29th Jan 2026 (Thu) | 33.63 | 33.63 | 33.63 | 33.426 | 0 |
| 28th Jan 2026 (Wed) | 32.98 | 34.4651 | 32.98 | 34.4651 | 90 |
| 27th Jan 2026 (Tue) | 32.98 | 34.4651 | 32.98 | 34.4651 | 12 |
| 26th Jan 2026 (Mon) | 32.98 | 33.60 | 32.98 | 33.5578 | 153 |
| 23rd Jan 2026 (Fri) | 32.49 | 32.5186 | 32.49 | 32.5186 | 2 |
| 22nd Jan 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.3094 | 130 |
| 21st Jan 2026 (Wed) | 29.47 | 31.5755 | 29.47 | 31.5755 | 13 |
| 20th Jan 2026 (Tue) | 29.47 | 29.745 | 29.47 | 29.745 | 10 |
| 19th Jan 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.6397 | 8 |
| 16th Jan 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.6397 | 8 |
| 15th Jan 2026 (Thu) | 29.80 | 29.85 | 29.80 | 29.4956 | 228 |
| 14th Jan 2026 (Wed) | 29.99 | 29.99 | 29.94 | 30.0787 | 110 |
| 13th Jan 2026 (Tue) | 30.08 | 30.12 | 30.08 | 30.3057 | 110 |
| 12th Jan 2026 (Mon) | 30.07 | 30.22 | 29.80 | 30.3057 | 272 |
| 9th Jan 2026 (Fri) | 31.79 | 31.79 | 30.76 | 30.6465 | 788 |
| 8th Jan 2026 (Thu) | 32.40 | 32.59 | 31.23 | 31.115 | 999 |
| 7th Jan 2026 (Wed) | 32.15 | 32.51 | 32.15 | 32.9202 | 252 |
| 6th Jan 2026 (Tue) | 30.50 | 30.69 | 30.45 | 30.8988 | 560 |
| 5th Jan 2026 (Mon) | 29.04 | 29.32 | 29.04 | 29.4774 | 1,296 |
| 2nd Jan 2026 (Fri) | 31.15 | 31.15 | 30.85 | 30.9064 | 170 |
| 1st Jan 2026 (Thu) | 31.94 | 31.94 | 31.065 | 31.065 | 0 |
| 31st Dec 2025 (Wed) | 31.94 | 31.94 | 31.065 | 31.065 | 0 |
| 30th Dec 2025 (Tue) | 31.94 | 31.94 | 31.1649 | 31.1649 | 3 |
| 29th Dec 2025 (Mon) | 31.94 | 31.94 | 31.46 | 31.46 | 0 |
| 26th Dec 2025 (Fri) | 31.94 | 31.94 | 31.89 | 32.0087 | 204 |
| 25th Dec 2025 (Thu) | 32.13 | 32.2702 | 32.13 | 32.2702 | 11 |
| 24th Dec 2025 (Wed) | 32.13 | 32.2702 | 32.13 | 32.2702 | 11 |
| 23rd Dec 2025 (Tue) | 32.13 | 32.16 | 31.85 | 31.9268 | 422 |
| 22nd Dec 2025 (Mon) | 31.84 | 31.94 | 31.81 | 31.9695 | 295 |
| 19th Dec 2025 (Fri) | 31.77 | 31.77 | 31.45 | 31.5401 | 704 |
| 18th Dec 2025 (Thu) | 30.64 | 30.64 | 30.35 | 30.4487 | 105 |
| 17th Dec 2025 (Wed) | 30.39 | 30.39 | 30.36 | 30.5401 | 300 |
| 16th Dec 2025 (Tue) | 30.47 | 30.47 | 30.14 | 30.3704 | 105 |
| 15th Dec 2025 (Mon) | 30.51 | 30.60 | 30.43 | 30.5733 | 203 |
| 12th Dec 2025 (Fri) | 30.44 | 30.44 | 29.79 | 30.0655 | 240 |
| 11th Dec 2025 (Thu) | 30.23 | 30.45 | 30.23 | 30.6162 | 416 |
| 10th Dec 2025 (Wed) | 28.19 | 29.76 | 27.69 | 29.752 | 200 |
| 9th Dec 2025 (Tue) | 29.78 | 29.78 | 29.59 | 29.1968 | 540 |
| 8th Dec 2025 (Mon) | 31.53 | 31.53 | 30.42 | 30.3349 | 859 |