| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.61 | 28.61 | 28.59 | 28.59 | 83 |
| 17th Jul 2025 (Thu) | 28.61 | 28.61 | 28.61 | 28.62 | 960 |
| 16th Jul 2025 (Wed) | 28.645 | 28.645 | 28.625 | 28.6305 | 893 |
| 15th Jul 2025 (Tue) | 28.595 | 28.71 | 28.595 | 28.7052 | 1,787 |
| 14th Jul 2025 (Mon) | 28.575 | 28.605 | 28.55 | 28.5759 | 1,296 |
| 11th Jul 2025 (Fri) | 28.515 | 28.5715 | 28.515 | 28.5715 | 113 |
| 10th Jul 2025 (Thu) | 28.515 | 28.515 | 28.4218 | 28.4218 | 45 |
| 9th Jul 2025 (Wed) | 28.515 | 28.515 | 28.41 | 28.41 | 20 |
| 8th Jul 2025 (Tue) | 28.515 | 28.547 | 28.515 | 28.547 | 24 |
| 7th Jul 2025 (Mon) | 28.515 | 28.515 | 28.515 | 28.4946 | 423 |
| 4th Jul 2025 (Fri) | 28.40 | 28.40 | 28.40 | 28.4021 | 457 |
| 3rd Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.4021 | 457 |
| 2nd Jul 2025 (Wed) | 28.19 | 28.272 | 28.19 | 28.272 | 0 |
| 1st Jul 2025 (Tue) | 28.19 | 28.2211 | 28.19 | 28.2211 | 0 |
| 30th Jun 2025 (Mon) | 28.19 | 28.19 | 28.1621 | 28.1621 | 0 |
| 27th Jun 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.2622 | 1,976 |
| 26th Jun 2025 (Thu) | 28.25 | 28.25 | 28.25 | 28.1805 | 797 |
| 25th Jun 2025 (Wed) | 28.65 | 28.65 | 28.2694 | 28.2694 | 0 |
| 24th Jun 2025 (Tue) | 28.65 | 28.65 | 28.4619 | 28.4619 | 70 |
| 23rd Jun 2025 (Mon) | 28.65 | 28.65 | 28.60 | 28.60 | 46 |
| 20th Jun 2025 (Fri) | 28.65 | 28.65 | 28.6445 | 28.6445 | 0 |
| 19th Jun 2025 (Thu) | 28.65 | 28.6548 | 28.65 | 28.6548 | 0 |
| 18th Jun 2025 (Wed) | 28.65 | 28.6548 | 28.65 | 28.6548 | 0 |
| 17th Jun 2025 (Tue) | 28.65 | 28.65 | 28.65 | 28.50 | 24 |
| 16th Jun 2025 (Mon) | 28.82 | 28.82 | 28.7792 | 28.7792 | 17 |
| 13th Jun 2025 (Fri) | 28.82 | 28.82 | 28.7352 | 28.7352 | 0 |
| 12th Jun 2025 (Thu) | 28.82 | 28.82 | 28.6196 | 28.6196 | 92 |
| 11th Jun 2025 (Wed) | 28.82 | 28.82 | 28.7391 | 28.7391 | 54 |
| 10th Jun 2025 (Tue) | 28.82 | 28.82 | 28.82 | 28.982 | 204 |
| 9th Jun 2025 (Mon) | 28.92 | 28.92 | 28.91 | 28.9946 | 1,913 |
| 6th Jun 2025 (Fri) | 28.59 | 28.8442 | 28.59 | 28.8442 | 37 |
| 5th Jun 2025 (Thu) | 28.59 | 28.73 | 28.57 | 28.73 | 11,970 |
| 4th Jun 2025 (Wed) | 28.62 | 28.62 | 28.57 | 28.5816 | 1,870 |
| 3rd Jun 2025 (Tue) | 28.73 | 28.79 | 28.73 | 28.79 | 97 |
| 2nd Jun 2025 (Mon) | 28.73 | 28.75 | 28.71 | 28.7561 | 938 |
| 30th May 2025 (Fri) | 28.80 | 28.80 | 28.6317 | 28.6317 | 13 |
| 29th May 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.7433 | 103 |
| 28th May 2025 (Wed) | 28.8185 | 28.8185 | 28.8185 | 28.8185 | 43 |
| 27th May 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.85 | 455 |
| 26th May 2025 (Mon) | 30.045 | 30.045 | 30.045 | 30.045 | 0 |
| 24th May 2025 (Sat) | 28.92 | 30.045 | 28.92 | 30.045 | 8 |
| 23rd May 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.92 | 8 |
| 22nd May 2025 (Thu) | 28.9506 | 28.9506 | 28.9506 | 28.9506 | 77 |
| 21st May 2025 (Wed) | 28.8326 | 28.8326 | 28.8326 | 28.8326 | 45 |
| 20th May 2025 (Tue) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 19th May 2025 (Mon) | 28.7354 | 28.7354 | 28.7354 | 28.7354 | 100 |