| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.06 | 28.06 | 28.06 | 28.08 | 7 |
| 18th Sep 2025 (Thu) | 28.06 | 28.06 | 28.06 | 28.04 | 166 |
| 17th Sep 2025 (Wed) | 27.89 | 27.9541 | 27.89 | 27.9541 | 0 |
| 16th Sep 2025 (Tue) | 27.89 | 27.89 | 27.8758 | 27.8758 | 0 |
| 15th Sep 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.895 | 1,328 |
| 12th Sep 2025 (Fri) | 27.96 | 27.96 | 27.96 | 27.925 | 149 |
| 11th Sep 2025 (Thu) | 27.84 | 27.845 | 27.84 | 27.84 | 981 |
| 10th Sep 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.871 | 710 |
| 9th Sep 2025 (Tue) | 27.90 | 27.9335 | 27.90 | 27.9335 | 12 |
| 8th Sep 2025 (Mon) | 27.90 | 27.90 | 27.90 | 27.87 | 358 |
| 5th Sep 2025 (Fri) | 28.10 | 28.10 | 27.9443 | 27.9443 | 127 |
| 4th Sep 2025 (Thu) | 28.10 | 28.10 | 28.10 | 28.075 | 502 |
| 3rd Sep 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 2nd Sep 2025 (Tue) | 28.27 | 28.285 | 28.27 | 28.285 | 454 |
| 1st Sep 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 249 |
| 29th Aug 2025 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 249 |
| 28th Aug 2025 (Thu) | 28.215 | 28.215 | 28.215 | 28.1628 | 54 |
| 27th Aug 2025 (Wed) | 28.215 | 28.215 | 28.215 | 28.215 | 36 |
| 26th Aug 2025 (Tue) | 28.28 | 28.28 | 28.2551 | 28.2551 | 0 |
| 25th Aug 2025 (Mon) | 28.28 | 28.31 | 28.28 | 28.31 | 3 |
| 22nd Aug 2025 (Fri) | 28.28 | 28.28 | 28.23 | 28.265 | 1,596 |
| 21st Aug 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.418 | 944 |
| 20th Aug 2025 (Wed) | 28.33 | 28.33 | 28.33 | 28.32 | 1,410 |
| 19th Aug 2025 (Tue) | 28.42 | 28.42 | 28.3546 | 28.3546 | 0 |
| 18th Aug 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.4224 | 100 |
| 15th Aug 2025 (Fri) | 28.335 | 28.36 | 28.335 | 28.3856 | 254 |
| 14th Aug 2025 (Thu) | 28.225 | 28.315 | 28.225 | 28.315 | 0 |
| 13th Aug 2025 (Wed) | 28.225 | 28.225 | 28.225 | 28.2154 | 801 |
| 12th Aug 2025 (Tue) | 28.22 | 28.32 | 28.22 | 28.32 | 10 |
| 11th Aug 2025 (Mon) | 28.22 | 28.3014 | 28.22 | 28.3014 | 0 |
| 8th Aug 2025 (Fri) | 28.22 | 28.31 | 28.22 | 28.31 | 0 |
| 7th Aug 2025 (Thu) | 28.22 | 28.22 | 28.22 | 28.225 | 145 |
| 6th Aug 2025 (Wed) | 28.18 | 28.2017 | 28.18 | 28.2017 | 50 |
| 5th Aug 2025 (Tue) | 28.18 | 28.19 | 28.17 | 28.1525 | 4,578 |
| 4th Aug 2025 (Mon) | 28.18 | 28.18 | 28.15 | 28.1499 | 2,177 |
| 1st Aug 2025 (Fri) | 28.23 | 28.235 | 28.18 | 28.1795 | 752 |
| 31st Jul 2025 (Thu) | 28.49 | 28.49 | 28.49 | 28.4933 | 204 |
| 30th Jul 2025 (Wed) | 28.505 | 28.505 | 28.50 | 28.5125 | 549 |
| 29th Jul 2025 (Tue) | 28.58 | 28.58 | 28.4077 | 28.4077 | 33 |
| 28th Jul 2025 (Mon) | 28.58 | 28.5872 | 28.58 | 28.5872 | 57 |
| 25th Jul 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.52 | 307 |
| 24th Jul 2025 (Thu) | 28.56 | 28.56 | 28.56 | 28.5824 | 150 |
| 23rd Jul 2025 (Wed) | 28.48 | 28.48 | 28.48 | 28.521 | 382 |
| 22nd Jul 2025 (Tue) | 28.41 | 28.41 | 28.38 | 28.40 | 2,705 |