Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.905 27.905 27.905 27.905 2
5th Feb 2026 (Thu) 27.94 27.94 27.905 27.88 572
4th Feb 2026 (Wed) 28.04 28.0465 28.04 28.0465 60
3rd Feb 2026 (Tue) 28.04 28.04 28.04 28.034 1,821
2nd Feb 2026 (Mon) 28.05 28.05 28.05 28.0601 327
30th Jan 2026 (Fri) 27.99 27.99 27.99 27.975 88
29th Jan 2026 (Thu) 27.97 27.97 27.965 27.965 206
28th Jan 2026 (Wed) 28.015 28.04 28.015 27.9727 634
27th Jan 2026 (Tue) 27.925 27.9727 27.925 27.9727 88
26th Jan 2026 (Mon) 27.925 27.935 27.925 27.9349 70
23rd Jan 2026 (Fri) 28.00 28.00 27.965 27.965 557
22nd Jan 2026 (Thu) 27.985 27.995 27.985 27.995 0
21st Jan 2026 (Wed) 27.985 27.985 27.985 27.9903 38
20th Jan 2026 (Tue) 27.92 28.06 27.92 28.06 22
19th Jan 2026 (Mon) 27.92 27.945 27.90 27.945 3,020
16th Jan 2026 (Fri) 27.92 27.945 27.90 27.945 3,020
15th Jan 2026 (Thu) 27.745 27.82 27.745 27.82 412
14th Jan 2026 (Wed) 27.745 27.75 27.745 27.765 823
13th Jan 2026 (Tue) 27.83 27.845 27.83 27.845 155
12th Jan 2026 (Mon) 27.83 27.85 27.81 27.845 742
9th Jan 2026 (Fri) 27.80 27.81 27.80 27.8073 123
8th Jan 2026 (Thu) 27.80 27.815 27.80 27.82 509
7th Jan 2026 (Wed) 27.79 27.79 27.735 27.735 0
6th Jan 2026 (Tue) 27.79 27.79 27.785 27.785 0
5th Jan 2026 (Mon) 27.79 27.79 27.76 27.7627 292
2nd Jan 2026 (Fri) 27.70 27.811 27.70 27.811 0
1st Jan 2026 (Thu) 27.70 27.7938 27.70 27.7938 14
31st Dec 2025 (Wed) 27.70 27.7938 27.70 27.7938 14
30th Dec 2025 (Tue) 27.70 27.7005 27.70 27.7005 0
29th Dec 2025 (Mon) 27.70 27.70 27.665 27.665 1
26th Dec 2025 (Fri) 27.70 27.70 27.70 27.7142 900
25th Dec 2025 (Thu) 28.06 28.06 27.7136 27.7136 899
24th Dec 2025 (Wed) 28.06 28.06 27.7136 27.7136 899
23rd Dec 2025 (Tue) 28.06 28.075 28.06 28.075 37
22nd Dec 2025 (Mon) 28.06 28.065 28.06 28.06 401
19th Dec 2025 (Fri) 28.02 28.0251 28.02 28.0251 0
18th Dec 2025 (Thu) 28.02 28.02 27.945 27.945 46
17th Dec 2025 (Wed) 28.02 28.02 28.02 28.015 100
16th Dec 2025 (Tue) 27.94 28.0064 27.94 28.0064 1
15th Dec 2025 (Mon) 27.94 28.0753 27.94 28.0753 67
12th Dec 2025 (Fri) 27.94 28.0951 27.94 28.0951 73
11th Dec 2025 (Thu) 27.94 27.98 27.94 28.015 200
10th Dec 2025 (Wed) 28.095 28.095 28.0125 28.0125 0
9th Dec 2025 (Tue) 28.095 28.095 28.095 28.0932 467
8th Dec 2025 (Mon) 28.075 28.075 28.075 28.053 102
FTSE 100 Latest
Value10,369.75
Change60.53