Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.94 28.0064 27.94 28.0064 1
15th Dec 2025 (Mon) 27.94 28.0753 27.94 28.0753 67
12th Dec 2025 (Fri) 27.94 28.0951 27.94 28.0951 73
11th Dec 2025 (Thu) 27.94 27.98 27.94 28.015 200
10th Dec 2025 (Wed) 28.095 28.095 28.0125 28.0125 0
9th Dec 2025 (Tue) 28.095 28.095 28.095 28.0932 467
8th Dec 2025 (Mon) 28.075 28.075 28.075 28.053 102
5th Dec 2025 (Fri) 27.895 27.9849 27.895 27.9849 1
4th Dec 2025 (Thu) 27.895 27.895 27.895 27.915 104
3rd Dec 2025 (Wed) 27.81 27.82 27.81 27.82 23
2nd Dec 2025 (Tue) 27.86 27.875 27.86 27.875 243
1st Dec 2025 (Mon) 27.86 27.86 27.86 27.88 161
28th Nov 2025 (Fri) 27.675 27.7366 27.675 27.7366 0
27th Nov 2025 (Thu) 27.675 27.675 27.675 27.675 183
26th Nov 2025 (Wed) 27.675 27.675 27.675 27.675 183
25th Nov 2025 (Tue) 27.73 27.73 27.70 27.6964 740
24th Nov 2025 (Mon) 27.79 27.79 27.79 27.7628 148
21st Nov 2025 (Fri) 27.80 27.82 27.80 27.7968 100
20th Nov 2025 (Thu) 27.935 27.935 27.935 27.935 0
19th Nov 2025 (Wed) 27.935 27.935 27.935 27.935 100
18th Nov 2025 (Tue) 27.92 27.92 27.92 27.9155 100
17th Nov 2025 (Mon) 27.915 27.955 27.915 27.955 19
14th Nov 2025 (Fri) 27.915 27.9764 27.915 27.9764 0
13th Nov 2025 (Thu) 27.915 27.915 27.91 27.919 1,100
12th Nov 2025 (Wed) 27.83 27.84 27.83 27.84 4
11th Nov 2025 (Tue) 27.83 27.84 27.83 27.84 1,900
10th Nov 2025 (Mon) 27.88 27.9329 27.88 27.9329 0
7th Nov 2025 (Fri) 27.88 27.88 27.878 27.878 26
6th Nov 2025 (Thu) 27.88 27.88 27.86 27.8699 2,038
5th Nov 2025 (Wed) 27.98 28.01 27.98 28.0093 260
4th Nov 2025 (Tue) 27.945 27.945 27.905 27.905 0
3rd Nov 2025 (Mon) 27.945 27.945 27.92 27.905 1,396
31st Oct 2025 (Fri) 27.90 27.90 27.89 27.8908 396
30th Oct 2025 (Thu) 27.92 27.92 27.885 27.89 507
29th Oct 2025 (Wed) 27.70 27.70 27.70 27.8457 0
28th Oct 2025 (Tue) 27.645 27.645 27.645 27.66 110
27th Oct 2025 (Mon) 27.73 27.73 27.685 27.685 275
24th Oct 2025 (Fri) 27.675 27.685 27.665 27.675 3,400
23rd Oct 2025 (Thu) 27.65 27.68 27.65 27.68 128
22nd Oct 2025 (Wed) 27.60 27.60 27.58 27.5832 277
21st Oct 2025 (Tue) 27.59 27.59 27.59 27.5804 4,636
20th Oct 2025 (Mon) 27.61 27.6374 27.61 27.6374 20
17th Oct 2025 (Fri) 27.61 27.67 27.61 27.67 234
FTSE 100 Latest
Value9,684.79
Change-66.52