Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (TBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.04 28.06 28.04 28.05 4,562
2nd Apr 2026 (Thu) 28.04 28.06 28.04 28.05 4,562
1st Apr 2026 (Wed) 28.10 28.10 28.09 28.0985 190
31st Mar 2026 (Tue) 28.075 28.075 28.075 28.075 83
30th Mar 2026 (Mon) 28.12 28.12 28.12 28.12 82
27th Mar 2026 (Fri) 28.29 28.31 28.29 28.3137 560
26th Mar 2026 (Thu) 28.22 28.30 28.22 28.30 2,778
25th Mar 2026 (Wed) 28.09 28.09 28.09 28.075 0
24th Mar 2026 (Tue) 28.25 28.3524 28.25 28.3524 789
23rd Mar 2026 (Mon) 28.25 28.25 28.25 28.2333 285
20th Mar 2026 (Fri) 28.275 28.335 28.275 28.335 725
19th Mar 2026 (Thu) 27.98 28.0601 27.98 28.0601 51
18th Mar 2026 (Wed) 27.98 28.069 27.98 28.069 53
17th Mar 2026 (Tue) 27.98 27.98 27.9301 27.9301 0
16th Mar 2026 (Mon) 27.98 27.98 27.98 27.975 0
13th Mar 2026 (Fri) 27.98 28.0867 27.98 28.0867 0
12th Mar 2026 (Thu) 27.98 28.05 27.98 28.055 835
11th Mar 2026 (Wed) 27.90 27.94 27.90 27.9574 1,096
10th Mar 2026 (Tue) 27.74 27.81 27.74 27.8344 497
9th Mar 2026 (Mon) 27.85 27.85 27.745 27.75 700
6th Mar 2026 (Fri) 27.78 27.78 27.74 27.8123 1,533
5th Mar 2026 (Thu) 27.425 27.7868 27.425 27.7868 25
4th Mar 2026 (Wed) 27.425 27.6985 27.425 27.6985 0
3rd Mar 2026 (Tue) 27.425 27.6409 27.425 27.6409 90
2nd Mar 2026 (Mon) 27.425 27.6051 27.425 27.6051 51
27th Feb 2026 (Fri) 27.425 27.43 27.425 27.4393 2,230
26th Feb 2026 (Thu) 27.555 27.555 27.5297 27.5297 0
25th Feb 2026 (Wed) 27.555 27.605 27.555 27.605 0
24th Feb 2026 (Tue) 27.555 27.5805 27.555 27.5805 0
23rd Feb 2026 (Mon) 27.555 27.555 27.555 27.555 55
20th Feb 2026 (Fri) 27.69 27.69 27.685 27.67 1,922
19th Feb 2026 (Thu) 27.67 27.67 27.655 27.655 1
18th Feb 2026 (Wed) 27.67 27.685 27.67 27.685 200
17th Feb 2026 (Tue) 27.59 27.61 27.59 27.61 962
16th Feb 2026 (Mon) 27.63 27.63 27.60 27.605 623
13th Feb 2026 (Fri) 27.63 27.63 27.60 27.605 623
12th Feb 2026 (Thu) 27.79 27.79 27.70 27.70 1,369
11th Feb 2026 (Wed) 27.85 27.85 27.85 27.8548 100
10th Feb 2026 (Tue) 27.80 27.80 27.77 27.785 561
9th Feb 2026 (Mon) 27.90 27.90 27.90 27.8985 292
6th Feb 2026 (Fri) 27.905 27.905 27.905 27.905 2
5th Feb 2026 (Thu) 27.94 27.94 27.905 27.88 572
FTSE 100 Latest
Value10,436.29
Change71.50