| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.935 | 49.94 | 49.93 | 49.94 | 3,126 |
| 11th Dec 2025 (Thu) | 49.935 | 49.95 | 49.935 | 49.94 | 4,078 |
| 10th Dec 2025 (Wed) | 49.89 | 49.93 | 49.89 | 49.925 | 2,147 |
| 9th Dec 2025 (Tue) | 49.895 | 49.90 | 49.89 | 49.90 | 4,983 |
| 8th Dec 2025 (Mon) | 49.885 | 49.895 | 49.885 | 49.895 | 3,010 |
| 5th Dec 2025 (Fri) | 49.885 | 49.889 | 49.885 | 49.89 | 538 |
| 4th Dec 2025 (Thu) | 49.875 | 49.88 | 49.87 | 49.87 | 2,010 |
| 3rd Dec 2025 (Wed) | 49.87 | 49.87 | 49.87 | 49.87 | 3,375 |
| 2nd Dec 2025 (Tue) | 49.855 | 49.865 | 49.855 | 49.8601 | 5,370 |
| 1st Dec 2025 (Mon) | 49.84 | 49.845 | 49.83 | 49.84 | 3,650 |
| 28th Nov 2025 (Fri) | 49.83 | 49.83 | 49.83 | 49.835 | 200 |
| 27th Nov 2025 (Thu) | 49.81 | 49.825 | 49.81 | 49.81 | 6,825 |
| 26th Nov 2025 (Wed) | 49.81 | 49.825 | 49.81 | 49.81 | 6,663 |
| 25th Nov 2025 (Tue) | 49.79 | 49.805 | 49.79 | 49.805 | 822 |
| 24th Nov 2025 (Mon) | 49.785 | 49.795 | 49.77 | 49.79 | 5,420 |
| 21st Nov 2025 (Fri) | 49.965 | 49.965 | 49.96 | 49.96 | 450 |
| 20th Nov 2025 (Thu) | 49.925 | 49.93 | 49.925 | 49.93 | 0 |
| 19th Nov 2025 (Wed) | 49.925 | 49.93 | 49.92 | 49.93 | 2,205 |
| 18th Nov 2025 (Tue) | 49.925 | 49.925 | 49.91 | 49.90 | 126 |
| 17th Nov 2025 (Mon) | 49.915 | 49.915 | 49.91 | 49.90 | 930 |
| 14th Nov 2025 (Fri) | 49.92 | 49.92 | 49.89 | 49.92 | 7,685 |
| 13th Nov 2025 (Thu) | 49.91 | 49.91 | 49.88 | 49.89 | 5,337 |
| 12th Nov 2025 (Wed) | 49.895 | 49.90 | 49.89 | 49.90 | 1,037 |
| 11th Nov 2025 (Tue) | 49.90 | 49.92 | 49.90 | 49.92 | 1,530 |
| 10th Nov 2025 (Mon) | 49.895 | 49.90 | 49.89 | 49.89 | 1,221 |
| 7th Nov 2025 (Fri) | 49.88 | 49.90 | 49.88 | 49.90 | 3,123 |
| 6th Nov 2025 (Thu) | 49.865 | 49.895 | 49.85 | 49.88 | 19,719 |
| 5th Nov 2025 (Wed) | 49.845 | 49.85 | 49.83 | 49.84 | 2,041 |
| 4th Nov 2025 (Tue) | 49.84 | 49.84 | 49.82 | 49.82 | 0 |
| 3rd Nov 2025 (Mon) | 49.84 | 49.845 | 49.80 | 49.82 | 5,160 |
| 31st Oct 2025 (Fri) | 49.835 | 49.845 | 49.835 | 49.84 | 4,490 |
| 30th Oct 2025 (Thu) | 49.815 | 49.83 | 49.815 | 49.825 | 9,104 |
| 29th Oct 2025 (Wed) | 49.845 | 49.849 | 49.80 | 49.81 | 8,423 |
| 28th Oct 2025 (Tue) | 49.835 | 49.835 | 49.83 | 49.84 | 4,435 |
| 27th Oct 2025 (Mon) | 50.01 | 50.01 | 50.01 | 50.0047 | 0 |
| 24th Oct 2025 (Fri) | 50.01 | 50.01 | 49.99 | 50.00 | 361 |
| 23rd Oct 2025 (Thu) | 49.995 | 49.995 | 49.96 | 49.97 | 2,527 |
| 22nd Oct 2025 (Wed) | 49.97 | 50.00 | 49.97 | 50.02 | 5,821 |
| 21st Oct 2025 (Tue) | 49.985 | 50.00 | 49.985 | 50.00 | 5,666 |
| 20th Oct 2025 (Mon) | 49.98 | 50.00 | 49.95 | 49.99 | 15,855 |
| 17th Oct 2025 (Fri) | 49.97 | 49.985 | 49.96 | 49.97 | 18,631 |
| 16th Oct 2025 (Thu) | 49.95 | 50.04 | 49.95 | 49.98 | 22,722 |
| 15th Oct 2025 (Wed) | 49.94 | 49.97 | 49.935 | 49.955 | 27,651 |
| 14th Oct 2025 (Tue) | 49.93 | 49.96 | 49.93 | 49.96 | 2,168 |
| 13th Oct 2025 (Mon) | 49.92 | 49.93 | 49.92 | 49.922 | 4,217 |