| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.855 | 49.855 | 49.85 | 49.855 | 1,839 |
| 17th Jul 2025 (Thu) | 49.825 | 49.825 | 49.82 | 49.825 | 824 |
| 16th Jul 2025 (Wed) | 49.815 | 49.83 | 49.815 | 49.825 | 16,268 |
| 15th Jul 2025 (Tue) | 49.81 | 49.81 | 49.80 | 49.78 | 1,236 |
| 14th Jul 2025 (Mon) | 49.81 | 49.81 | 49.795 | 49.81 | 6,878 |
| 11th Jul 2025 (Fri) | 49.785 | 49.79 | 49.78 | 49.79 | 7,101 |
| 10th Jul 2025 (Thu) | 49.765 | 49.785 | 49.765 | 49.785 | 2,488 |
| 9th Jul 2025 (Wed) | 49.77 | 49.775 | 49.77 | 49.77 | 2,606 |
| 8th Jul 2025 (Tue) | 49.749 | 49.76 | 49.749 | 49.755 | 3,280 |
| 7th Jul 2025 (Mon) | 49.78 | 49.78 | 49.765 | 49.77 | 13,344 |
| 4th Jul 2025 (Fri) | 49.77 | 49.77 | 49.76 | 49.765 | 7,142 |
| 3rd Jul 2025 (Thu) | 49.77 | 49.77 | 49.76 | 49.765 | 7,142 |
| 2nd Jul 2025 (Wed) | 49.77 | 49.77 | 49.77 | 49.76 | 160 |
| 1st Jul 2025 (Tue) | 49.74 | 49.76 | 49.74 | 49.748 | 4,837 |
| 30th Jun 2025 (Mon) | 49.74 | 49.75 | 49.74 | 49.74 | 4,473 |
| 27th Jun 2025 (Fri) | 49.71 | 49.715 | 49.71 | 49.7146 | 1,241 |
| 26th Jun 2025 (Thu) | 49.70 | 49.75 | 49.70 | 49.75 | 6,790 |
| 25th Jun 2025 (Wed) | 49.69 | 49.69 | 49.675 | 49.70 | 4,581 |
| 24th Jun 2025 (Tue) | 49.87 | 49.90 | 49.86 | 49.896 | 12,945 |
| 23rd Jun 2025 (Mon) | 49.84 | 49.87 | 49.82 | 49.87 | 3,740 |
| 20th Jun 2025 (Fri) | 49.84 | 49.845 | 49.81 | 49.84 | 4,192 |
| 19th Jun 2025 (Thu) | 49.80 | 49.84 | 49.80 | 49.86 | 4,620 |
| 18th Jun 2025 (Wed) | 49.80 | 49.84 | 49.80 | 49.86 | 4,620 |
| 17th Jun 2025 (Tue) | 49.78 | 49.81 | 49.78 | 49.796 | 4,299 |
| 16th Jun 2025 (Mon) | 49.785 | 49.79 | 49.785 | 49.79 | 823 |
| 13th Jun 2025 (Fri) | 49.75 | 49.77 | 49.75 | 49.79 | 2,340 |
| 12th Jun 2025 (Thu) | 49.76 | 49.78 | 49.76 | 49.78 | 1,132 |
| 11th Jun 2025 (Wed) | 49.755 | 49.82 | 49.755 | 49.77 | 4,197 |
| 10th Jun 2025 (Tue) | 49.72 | 49.73 | 49.71 | 49.73 | 2,793 |
| 9th Jun 2025 (Mon) | 49.70 | 49.72 | 49.69 | 49.69 | 14,312 |
| 6th Jun 2025 (Fri) | 49.69 | 49.69 | 49.67 | 49.68 | 3,893 |
| 5th Jun 2025 (Thu) | 49.705 | 49.71 | 49.67 | 49.69 | 3,256 |
| 4th Jun 2025 (Wed) | 49.70 | 49.74 | 49.70 | 49.74 | 7,767 |
| 3rd Jun 2025 (Tue) | 49.69 | 49.715 | 49.68 | 49.71 | 7,437 |
| 2nd Jun 2025 (Mon) | 49.665 | 49.69 | 49.665 | 49.68 | 5,337 |
| 30th May 2025 (Fri) | 49.65 | 49.69 | 49.65 | 49.685 | 4,185 |
| 29th May 2025 (Thu) | 49.65 | 49.68 | 49.65 | 49.67 | 3,652 |
| 28th May 2025 (Wed) | 49.60 | 49.62 | 49.60 | 49.62 | 1,743 |
| 27th May 2025 (Tue) | 49.60 | 49.615 | 49.59 | 49.615 | 3,811 |
| 26th May 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 24th May 2025 (Sat) | 49.85 | 49.87 | 49.85 | 49.90 | 1,915 |
| 23rd May 2025 (Fri) | 49.85 | 49.87 | 49.85 | 49.87 | 1,915 |
| 22nd May 2025 (Thu) | 49.78 | 49.81 | 49.78 | 49.81 | 4,532 |
| 21st May 2025 (Wed) | 49.775 | 49.84 | 49.775 | 49.84 | 2,789 |
| 20th May 2025 (Tue) | 49.78 | 49.795 | 49.78 | 49.795 | 5,147 |
| 19th May 2025 (Mon) | 49.765 | 49.82 | 49.765 | 49.80 | 7,275 |