| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.77 | 49.76 | 49.77 | 2,137 |
| 2nd Apr 2026 (Thu) | 49.76 | 49.77 | 49.76 | 49.77 | 2,137 |
| 1st Apr 2026 (Wed) | 49.745 | 49.75 | 49.74 | 49.74 | 5,485 |
| 31st Mar 2026 (Tue) | 49.72 | 49.745 | 49.72 | 49.75 | 620 |
| 30th Mar 2026 (Mon) | 49.71 | 49.715 | 49.71 | 49.72 | 930 |
| 27th Mar 2026 (Fri) | 49.685 | 49.69 | 49.685 | 49.69 | 462 |
| 26th Mar 2026 (Thu) | 49.665 | 49.695 | 49.64 | 49.66 | 5,358 |
| 25th Mar 2026 (Wed) | 49.875 | 49.875 | 49.875 | 49.875 | 100 |
| 24th Mar 2026 (Tue) | 49.855 | 49.86 | 49.835 | 49.84 | 3,783 |
| 23rd Mar 2026 (Mon) | 49.855 | 49.88 | 49.855 | 49.88 | 2,872 |
| 20th Mar 2026 (Fri) | 49.835 | 49.845 | 49.83 | 49.83 | 220 |
| 19th Mar 2026 (Thu) | 49.825 | 49.855 | 49.825 | 49.86 | 4,206 |
| 18th Mar 2026 (Wed) | 49.845 | 49.86 | 49.835 | 49.835 | 5,368 |
| 17th Mar 2026 (Tue) | 49.84 | 49.855 | 49.84 | 49.85 | 5,054 |
| 16th Mar 2026 (Mon) | 49.845 | 49.86 | 49.845 | 49.86 | 2,460 |
| 13th Mar 2026 (Fri) | 49.84 | 49.85 | 49.84 | 49.84 | 6,628 |
| 12th Mar 2026 (Thu) | 49.845 | 49.845 | 49.825 | 49.83 | 8,058 |
| 11th Mar 2026 (Wed) | 49.86 | 49.87 | 49.845 | 49.85 | 4,129 |
| 10th Mar 2026 (Tue) | 49.87 | 49.87 | 49.86 | 49.87 | 5,827 |
| 9th Mar 2026 (Mon) | 49.85 | 49.875 | 49.85 | 49.88 | 6,691 |
| 6th Mar 2026 (Fri) | 49.845 | 49.855 | 49.84 | 49.855 | 164 |
| 5th Mar 2026 (Thu) | 49.83 | 49.84 | 49.83 | 49.84 | 2,945 |
| 4th Mar 2026 (Wed) | 49.845 | 49.85 | 49.84 | 49.84 | 4,386 |
| 3rd Mar 2026 (Tue) | 49.835 | 49.86 | 49.835 | 49.86 | 1,939 |
| 2nd Mar 2026 (Mon) | 49.835 | 49.85 | 49.82 | 49.83 | 4,786 |
| 27th Feb 2026 (Fri) | 49.86 | 49.865 | 49.85 | 49.85 | 1,318 |
| 26th Feb 2026 (Thu) | 49.85 | 49.87 | 49.85 | 49.865 | 11,087 |
| 25th Feb 2026 (Wed) | 49.995 | 49.995 | 49.84 | 49.84 | 0 |
| 24th Feb 2026 (Tue) | 49.995 | 49.995 | 49.84 | 49.84 | 0 |
| 23rd Feb 2026 (Mon) | 49.995 | 50.00 | 49.99 | 49.99 | 3,416 |
| 20th Feb 2026 (Fri) | 49.985 | 49.99 | 49.98 | 49.99 | 1,245 |
| 19th Feb 2026 (Thu) | 49.965 | 49.965 | 49.96 | 49.96 | 9,925 |
| 18th Feb 2026 (Wed) | 49.96 | 49.97 | 49.96 | 49.97 | 6,696 |
| 17th Feb 2026 (Tue) | 49.955 | 49.965 | 49.95 | 49.95 | 6,146 |
| 16th Feb 2026 (Mon) | 49.96 | 49.96 | 49.95 | 49.95 | 2,011 |
| 13th Feb 2026 (Fri) | 49.96 | 49.96 | 49.95 | 49.95 | 2,011 |
| 12th Feb 2026 (Thu) | 49.935 | 49.945 | 49.92 | 49.94 | 1,564 |
| 11th Feb 2026 (Wed) | 49.925 | 49.93 | 49.925 | 49.93 | 2,175 |
| 10th Feb 2026 (Tue) | 49.945 | 49.945 | 49.94 | 49.94 | 2,961 |
| 9th Feb 2026 (Mon) | 49.935 | 49.935 | 49.93 | 49.94 | 2,216 |
| 6th Feb 2026 (Fri) | 49.915 | 49.92 | 49.91 | 49.92 | 4,228 |