| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.975 | 49.975 | 49.97 | 49.975 | 2,402 |
| 18th Sep 2025 (Thu) | 49.955 | 49.955 | 49.955 | 49.96 | 205 |
| 17th Sep 2025 (Wed) | 49.97 | 49.97 | 49.945 | 49.95 | 185 |
| 16th Sep 2025 (Tue) | 49.955 | 49.955 | 49.91 | 49.93 | 1,016 |
| 15th Sep 2025 (Mon) | 49.93 | 49.945 | 49.79 | 49.89 | 1,429 |
| 12th Sep 2025 (Fri) | 49.925 | 49.925 | 49.88 | 49.92 | 810 |
| 11th Sep 2025 (Thu) | 49.92 | 49.925 | 49.87 | 49.89 | 3,160 |
| 10th Sep 2025 (Wed) | 49.905 | 49.93 | 49.905 | 49.90 | 11,913 |
| 9th Sep 2025 (Tue) | 49.905 | 49.91 | 49.905 | 49.91 | 7,282 |
| 8th Sep 2025 (Mon) | 49.905 | 49.905 | 49.89 | 49.89 | 7,674 |
| 5th Sep 2025 (Fri) | 49.885 | 49.89 | 49.86 | 49.885 | 29,680 |
| 4th Sep 2025 (Thu) | 49.85 | 49.865 | 49.85 | 49.86 | 3,236 |
| 3rd Sep 2025 (Wed) | 49.83 | 49.845 | 49.81 | 49.83 | 505 |
| 2nd Sep 2025 (Tue) | 49.805 | 49.815 | 49.76 | 49.80 | 2,800 |
| 1st Sep 2025 (Mon) | 49.815 | 49.82 | 49.78 | 49.78 | 8,325 |
| 29th Aug 2025 (Fri) | 49.815 | 49.82 | 49.78 | 49.78 | 8,325 |
| 28th Aug 2025 (Thu) | 49.805 | 49.825 | 49.80 | 49.82 | 8,628 |
| 27th Aug 2025 (Wed) | 49.785 | 49.805 | 49.78 | 49.79 | 8,160 |
| 26th Aug 2025 (Tue) | 49.78 | 49.805 | 49.76 | 49.80 | 3,702 |
| 25th Aug 2025 (Mon) | 49.945 | 49.98 | 49.945 | 49.98 | 12,732 |
| 22nd Aug 2025 (Fri) | 49.935 | 49.98 | 49.935 | 49.98 | 9,115 |
| 21st Aug 2025 (Thu) | 49.92 | 49.92 | 49.86 | 49.895 | 4,017 |
| 20th Aug 2025 (Wed) | 49.92 | 49.945 | 49.90 | 49.90 | 7,166 |
| 19th Aug 2025 (Tue) | 49.91 | 49.92 | 49.89 | 49.92 | 11,719 |
| 18th Aug 2025 (Mon) | 49.90 | 49.935 | 49.90 | 49.925 | 34,188 |
| 15th Aug 2025 (Fri) | 49.90 | 49.91 | 49.85 | 49.89 | 4,978 |
| 14th Aug 2025 (Thu) | 49.87 | 49.885 | 49.79 | 49.86 | 8,255 |
| 13th Aug 2025 (Wed) | 49.88 | 49.885 | 49.87 | 49.8845 | 2,125 |
| 12th Aug 2025 (Tue) | 49.855 | 49.87 | 49.85 | 49.86 | 3,947 |
| 11th Aug 2025 (Mon) | 49.845 | 49.86 | 49.84 | 49.83 | 2,313 |
| 8th Aug 2025 (Fri) | 49.84 | 49.88 | 49.84 | 49.855 | 6,835 |
| 7th Aug 2025 (Thu) | 49.83 | 49.85 | 49.83 | 49.85 | 22,140 |
| 6th Aug 2025 (Wed) | 49.815 | 49.83 | 49.805 | 49.82 | 6,643 |
| 5th Aug 2025 (Tue) | 49.81 | 49.815 | 49.805 | 49.815 | 4,833 |
| 4th Aug 2025 (Mon) | 49.82 | 49.83 | 49.815 | 49.815 | 4,427 |
| 1st Aug 2025 (Fri) | 49.80 | 49.90 | 49.79 | 49.82 | 23,207 |
| 31st Jul 2025 (Thu) | 49.725 | 49.74 | 49.725 | 49.735 | 6,645 |
| 30th Jul 2025 (Wed) | 49.72 | 49.735 | 49.715 | 49.72 | 9,087 |
| 29th Jul 2025 (Tue) | 49.74 | 49.74 | 49.725 | 49.73 | 17,094 |
| 28th Jul 2025 (Mon) | 49.715 | 49.74 | 49.70 | 49.70 | 11,583 |
| 25th Jul 2025 (Fri) | 49.905 | 49.905 | 49.895 | 49.895 | 1,535 |
| 24th Jul 2025 (Thu) | 49.88 | 49.88 | 49.87 | 49.87 | 9,836 |
| 23rd Jul 2025 (Wed) | 49.88 | 49.88 | 49.86 | 49.87 | 6,371 |
| 22nd Jul 2025 (Tue) | 49.875 | 49.875 | 49.87 | 49.87 | 1,219 |