| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.915 | 49.92 | 49.91 | 49.92 | 4,228 |
| 5th Feb 2026 (Thu) | 49.895 | 49.915 | 49.895 | 49.91 | 2,132 |
| 4th Feb 2026 (Wed) | 49.88 | 49.89 | 49.85 | 49.86 | 3,478 |
| 3rd Feb 2026 (Tue) | 49.875 | 49.885 | 49.875 | 49.88 | 1,345 |
| 2nd Feb 2026 (Mon) | 49.855 | 49.865 | 49.855 | 49.86 | 4,280 |
| 30th Jan 2026 (Fri) | 49.85 | 49.865 | 49.85 | 49.865 | 680 |
| 29th Jan 2026 (Thu) | 49.84 | 49.855 | 49.83 | 49.85 | 775 |
| 28th Jan 2026 (Wed) | 49.835 | 49.855 | 49.835 | 49.83 | 1,185 |
| 27th Jan 2026 (Tue) | 49.825 | 49.835 | 49.825 | 49.83 | 6,324 |
| 26th Jan 2026 (Mon) | 49.985 | 49.995 | 49.985 | 50.00 | 6,025 |
| 23rd Jan 2026 (Fri) | 49.975 | 49.985 | 49.96 | 49.97 | 12,243 |
| 22nd Jan 2026 (Thu) | 49.965 | 49.965 | 49.96 | 49.96 | 430 |
| 21st Jan 2026 (Wed) | 49.955 | 49.97 | 49.955 | 49.97 | 8,040 |
| 20th Jan 2026 (Tue) | 49.945 | 49.945 | 49.92 | 49.95 | 1,733 |
| 19th Jan 2026 (Mon) | 49.935 | 49.94 | 49.93 | 49.93 | 11,896 |
| 16th Jan 2026 (Fri) | 49.935 | 49.94 | 49.93 | 49.93 | 11,896 |
| 15th Jan 2026 (Thu) | 49.925 | 49.93 | 49.925 | 49.93 | 5,713 |
| 14th Jan 2026 (Wed) | 49.92 | 49.93 | 49.915 | 49.925 | 1,557 |
| 13th Jan 2026 (Tue) | 49.91 | 49.915 | 49.905 | 49.88 | 10,121 |
| 12th Jan 2026 (Mon) | 49.905 | 49.91 | 49.88 | 49.88 | 4,300 |
| 9th Jan 2026 (Fri) | 49.885 | 49.90 | 49.885 | 49.895 | 16,786 |
| 8th Jan 2026 (Thu) | 49.875 | 49.89 | 49.875 | 49.89 | 11,016 |
| 7th Jan 2026 (Wed) | 49.89 | 49.895 | 49.885 | 49.895 | 18,083 |
| 6th Jan 2026 (Tue) | 49.865 | 49.89 | 49.865 | 49.88 | 15,055 |
| 5th Jan 2026 (Mon) | 49.865 | 49.88 | 49.86 | 49.87 | 11,537 |
| 2nd Jan 2026 (Fri) | 49.855 | 49.86 | 49.85 | 49.84 | 1,314 |
| 1st Jan 2026 (Thu) | 49.835 | 49.85 | 49.835 | 49.85 | 28,115 |
| 31st Dec 2025 (Wed) | 49.835 | 49.85 | 49.835 | 49.85 | 28,115 |
| 30th Dec 2025 (Tue) | 49.82 | 49.835 | 49.82 | 49.83 | 15,332 |
| 29th Dec 2025 (Mon) | 49.82 | 49.84 | 49.82 | 49.84 | 19,279 |
| 26th Dec 2025 (Fri) | 49.81 | 49.815 | 49.80 | 49.80 | 11,690 |
| 25th Dec 2025 (Thu) | 49.785 | 49.81 | 49.77 | 49.77 | 11,645 |
| 24th Dec 2025 (Wed) | 49.785 | 49.81 | 49.77 | 49.77 | 11,645 |
| 23rd Dec 2025 (Tue) | 49.765 | 49.80 | 49.765 | 49.77 | 10,854 |
| 22nd Dec 2025 (Mon) | 50.005 | 50.01 | 50.005 | 50.01 | 2,705 |
| 19th Dec 2025 (Fri) | 50.00 | 50.00 | 49.985 | 50.00 | 5,403 |
| 18th Dec 2025 (Thu) | 50.00 | 50.00 | 49.995 | 50.00 | 5,168 |
| 17th Dec 2025 (Wed) | 49.97 | 49.98 | 49.97 | 49.98 | 3,365 |
| 16th Dec 2025 (Tue) | 49.97 | 49.99 | 49.965 | 49.98 | 5,500 |
| 15th Dec 2025 (Mon) | 49.96 | 49.975 | 49.96 | 49.96 | 4,143 |
| 12th Dec 2025 (Fri) | 49.935 | 49.94 | 49.93 | 49.94 | 3,126 |
| 11th Dec 2025 (Thu) | 49.935 | 49.95 | 49.935 | 49.94 | 4,078 |
| 10th Dec 2025 (Wed) | 49.89 | 49.93 | 49.89 | 49.925 | 2,147 |
| 9th Dec 2025 (Tue) | 49.895 | 49.90 | 49.89 | 49.90 | 4,983 |
| 8th Dec 2025 (Mon) | 49.885 | 49.895 | 49.885 | 49.895 | 3,010 |