Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 37.35 | 37.58 | 37.32 | 37.46 | 39,575 |
17th Jul 2025 (Thu) | 37.51 | 37.645 | 37.26 | 37.57 | 15,761 |
16th Jul 2025 (Wed) | 37.36 | 38.32 | 37.095 | 37.58 | 131,637 |
15th Jul 2025 (Tue) | 37.07 | 37.73 | 37.05 | 37.66 | 71,180 |
14th Jul 2025 (Mon) | 37.12 | 37.36 | 36.89 | 37.13 | 27,447 |
11th Jul 2025 (Fri) | 36.61 | 37.06 | 36.55 | 36.99 | 36,389 |
10th Jul 2025 (Thu) | 36.16 | 36.31 | 35.86 | 35.93 | 58,725 |
9th Jul 2025 (Wed) | 36.51 | 36.58 | 36.00 | 35.88 | 60,013 |
8th Jul 2025 (Tue) | 37.13 | 37.22 | 36.71 | 36.67 | 84,184 |
7th Jul 2025 (Mon) | 36.33 | 36.79 | 36.33 | 36.61 | 58,943 |
4th Jul 2025 (Fri) | 35.73 | 35.97 | 35.67 | 35.90 | 96,964 |
3rd Jul 2025 (Thu) | 35.73 | 35.97 | 35.67 | 35.90 | 96,964 |
2nd Jul 2025 (Wed) | 35.70 | 35.75 | 35.41 | 35.42 | 101,871 |
1st Jul 2025 (Tue) | 34.97 | 35.22 | 34.90 | 34.99 | 54,745 |
30th Jun 2025 (Mon) | 35.47 | 35.60 | 34.94 | 35.08 | 46,950 |
27th Jun 2025 (Fri) | 35.66 | 35.85 | 35.17 | 35.80 | 42,397 |
26th Jun 2025 (Thu) | 35.54 | 35.84 | 35.29 | 35.32 | 35,748 |
25th Jun 2025 (Wed) | 36.03 | 36.17 | 35.65 | 35.71 | 19,551 |
24th Jun 2025 (Tue) | 36.77 | 36.77 | 35.83 | 36.00 | 32,960 |
23rd Jun 2025 (Mon) | 36.33 | 36.49 | 35.95 | 36.46 | 42,236 |
20th Jun 2025 (Fri) | 36.99 | 37.15 | 36.53 | 36.74 | 20,104 |
19th Jun 2025 (Thu) | 36.32 | 36.75 | 36.20 | 36.59 | 40,429 |
18th Jun 2025 (Wed) | 36.32 | 36.75 | 36.20 | 36.59 | 40,429 |
17th Jun 2025 (Tue) | 37.09 | 37.26 | 36.60 | 36.69 | 14,958 |
16th Jun 2025 (Mon) | 37.14 | 37.60 | 36.90 | 37.59 | 34,306 |
13th Jun 2025 (Fri) | 36.46 | 37.23 | 36.39 | 36.87 | 50,530 |
12th Jun 2025 (Thu) | 36.38 | 36.57 | 36.10 | 36.12 | 75,776 |
11th Jun 2025 (Wed) | 37.21 | 37.34 | 36.74 | 37.03 | 13,648 |
10th Jun 2025 (Tue) | 36.98 | 37.42 | 36.93 | 37.15 | 9,637 |
9th Jun 2025 (Mon) | 37.90 | 37.90 | 37.42 | 37.59 | 25,590 |
6th Jun 2025 (Fri) | 37.14 | 37.66 | 37.13 | 37.63 | 38,904 |
5th Jun 2025 (Thu) | 36.43 | 36.80 | 36.31 | 36.67 | 29,053 |
4th Jun 2025 (Wed) | 37.25 | 37.37 | 36.51 | 36.74 | 50,565 |
3rd Jun 2025 (Tue) | 37.52 | 38.01 | 37.33 | 37.92 | 41,993 |
2nd Jun 2025 (Mon) | 37.67 | 38.07 | 37.55 | 37.82 | 52,836 |
30th May 2025 (Fri) | 37.24 | 37.40 | 36.93 | 37.11 | 57,038 |
29th May 2025 (Thu) | 37.59 | 37.60 | 37.07 | 37.08 | 29,029 |
28th May 2025 (Wed) | 37.73 | 38.17 | 37.73 | 37.89 | 33,421 |
27th May 2025 (Tue) | 37.93 | 38.03 | 37.31 | 37.38 | 39,478 |
26th May 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
24th May 2025 (Sat) | 38.47 | 38.70 | 38.32 | 38.46 | 57,799 |
23rd May 2025 (Fri) | 38.47 | 38.70 | 38.32 | 38.56 | 57,799 |
22nd May 2025 (Thu) | 39.57 | 39.61 | 38.71 | 38.75 | 180,865 |
21st May 2025 (Wed) | 38.44 | 39.22 | 38.21 | 39.12 | 102,632 |
20th May 2025 (Tue) | 37.89 | 37.98 | 37.65 | 37.72 | 58,876 |
19th May 2025 (Mon) | 38.12 | 38.12 | 37.21 | 37.30 | 39,362 |