| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.24 | 34.44 | 34.115 | 34.29 | 77,558 |
| 18th Sep 2025 (Thu) | 34.07 | 34.31 | 33.92 | 34.08 | 95,601 |
| 17th Sep 2025 (Wed) | 32.97 | 33.59 | 32.76 | 33.49 | 75,140 |
| 16th Sep 2025 (Tue) | 33.37 | 33.40 | 33.14 | 33.28 | 53,651 |
| 15th Sep 2025 (Mon) | 33.35 | 33.46 | 33.185 | 33.39 | 43,885 |
| 12th Sep 2025 (Fri) | 33.57 | 33.84 | 33.49 | 33.54 | 50,558 |
| 11th Sep 2025 (Thu) | 33.49 | 33.49 | 33.11 | 33.21 | 50,802 |
| 10th Sep 2025 (Wed) | 33.88 | 34.03 | 33.37 | 33.63 | 69,726 |
| 9th Sep 2025 (Tue) | 33.88 | 34.19 | 33.83 | 34.04 | 76,096 |
| 8th Sep 2025 (Mon) | 34.13 | 34.13 | 33.635 | 33.63 | 127,591 |
| 5th Sep 2025 (Fri) | 34.80 | 34.85 | 34.51 | 34.55 | 77,641 |
| 4th Sep 2025 (Thu) | 35.77 | 36.06 | 35.61 | 35.63 | 98,877 |
| 3rd Sep 2025 (Wed) | 36.665 | 36.665 | 35.92 | 36.14 | 47,517 |
| 2nd Sep 2025 (Tue) | 36.92 | 37.04 | 36.79 | 36.94 | 36,812 |
| 1st Sep 2025 (Mon) | 36.25 | 36.49 | 36.17 | 36.38 | 49,522 |
| 29th Aug 2025 (Fri) | 36.25 | 36.49 | 36.17 | 36.38 | 49,522 |
| 28th Aug 2025 (Thu) | 36.205 | 36.29 | 35.81 | 35.77 | 40,744 |
| 27th Aug 2025 (Wed) | 36.77 | 36.84 | 36.32 | 36.35 | 52,360 |
| 26th Aug 2025 (Tue) | 36.38 | 36.63 | 36.20 | 36.22 | 43,199 |
| 25th Aug 2025 (Mon) | 36.21 | 36.28 | 35.96 | 36.10 | 72,048 |
| 22nd Aug 2025 (Fri) | 36.07 | 36.19 | 35.74 | 35.98 | 105,874 |
| 21st Aug 2025 (Thu) | 36.28 | 36.70 | 36.28 | 36.43 | 28,053 |
| 20th Aug 2025 (Wed) | 36.28 | 36.30 | 35.98 | 36.10 | 61,236 |
| 19th Aug 2025 (Tue) | 36.35 | 36.35 | 36.15 | 36.17 | 33,240 |
| 18th Aug 2025 (Mon) | 36.36 | 36.80 | 36.33 | 36.66 | 51,821 |
| 15th Aug 2025 (Fri) | 36.24 | 36.54 | 36.12 | 36.40 | 44,836 |
| 14th Aug 2025 (Thu) | 35.55 | 35.97 | 35.49 | 35.91 | 146,833 |
| 13th Aug 2025 (Wed) | 35.47 | 35.51 | 35.26 | 35.31 | 170,416 |
| 12th Aug 2025 (Tue) | 36.00 | 36.22 | 35.91 | 35.93 | 36,647 |
| 11th Aug 2025 (Mon) | 35.44 | 35.63 | 35.35 | 35.56 | 30,863 |
| 8th Aug 2025 (Fri) | 35.58 | 35.71 | 35.58 | 35.59 | 43,001 |
| 7th Aug 2025 (Thu) | 35.05 | 35.32 | 34.87 | 35.34 | 58,628 |
| 6th Aug 2025 (Wed) | 35.12 | 35.875 | 34.98 | 35.22 | 78,303 |
| 5th Aug 2025 (Tue) | 35.13 | 35.18 | 34.65 | 34.72 | 73,921 |
| 4th Aug 2025 (Mon) | 35.13 | 35.27 | 34.91 | 35.01 | 60,371 |
| 1st Aug 2025 (Fri) | 35.33 | 35.39 | 35.07 | 35.08 | 66,251 |
| 31st Jul 2025 (Thu) | 35.94 | 36.16 | 35.74 | 36.11 | 35,018 |
| 30th Jul 2025 (Wed) | 36.23 | 36.34 | 36.11 | 36.32 | 28,285 |
| 29th Jul 2025 (Tue) | 36.69 | 36.69 | 35.78 | 35.77 | 50,267 |
| 28th Jul 2025 (Mon) | 36.90 | 37.06 | 36.75 | 37.02 | 35,750 |
| 25th Jul 2025 (Fri) | 37.10 | 37.12 | 36.52 | 36.53 | 26,040 |
| 24th Jul 2025 (Thu) | 37.21 | 37.22 | 36.68 | 36.98 | 69,057 |
| 23rd Jul 2025 (Wed) | 36.80 | 36.99 | 36.73 | 36.81 | 24,302 |
| 22nd Jul 2025 (Tue) | 36.69 | 36.72 | 36.21 | 36.44 | 43,310 |