| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.26 | 35.26 | 34.71 | 34.70 | 30,094 |
| 2nd Apr 2026 (Thu) | 35.26 | 35.26 | 34.71 | 34.70 | 30,094 |
| 1st Apr 2026 (Wed) | 35.14 | 35.175 | 34.815 | 35.15 | 52,395 |
| 31st Mar 2026 (Tue) | 34.88 | 35.185 | 34.73 | 35.14 | 56,834 |
| 30th Mar 2026 (Mon) | 35.14 | 35.23 | 34.88 | 35.03 | 52,418 |
| 27th Mar 2026 (Fri) | 36.09 | 36.095 | 35.60 | 36.02 | 75,105 |
| 26th Mar 2026 (Thu) | 35.35 | 35.67 | 35.15 | 35.49 | 39,371 |
| 25th Mar 2026 (Wed) | 35.03 | 35.22 | 34.93 | 34.88 | 43,822 |
| 24th Mar 2026 (Tue) | 35.99 | 36.13 | 35.58 | 35.76 | 47,750 |
| 23rd Mar 2026 (Mon) | 35.715 | 35.795 | 35.20 | 35.44 | 80,643 |
| 20th Mar 2026 (Fri) | 35.155 | 35.99 | 35.12 | 35.91 | 69,311 |
| 19th Mar 2026 (Thu) | 34.97 | 34.97 | 34.43 | 34.61 | 36,170 |
| 18th Mar 2026 (Wed) | 34.70 | 35.04 | 34.63 | 35.04 | 28,954 |
| 17th Mar 2026 (Tue) | 34.66 | 34.70 | 34.54 | 34.59 | 28,616 |
| 16th Mar 2026 (Mon) | 34.83 | 34.98 | 34.69 | 34.80 | 46,177 |
| 13th Mar 2026 (Fri) | 34.98 | 35.39 | 34.85 | 35.33 | 49,458 |
| 12th Mar 2026 (Thu) | 35.00 | 35.08 | 34.76 | 34.92 | 36,281 |
| 11th Mar 2026 (Wed) | 34.37 | 34.84 | 34.33 | 34.84 | 44,110 |
| 10th Mar 2026 (Tue) | 33.52 | 33.93 | 33.47 | 33.90 | 51,595 |
| 9th Mar 2026 (Mon) | 33.94 | 33.99 | 33.18 | 33.21 | 15,203 |
| 6th Mar 2026 (Fri) | 33.87 | 34.12 | 33.475 | 33.77 | 48,249 |
| 5th Mar 2026 (Thu) | 33.70 | 33.75 | 33.42 | 33.56 | 47,203 |
| 4th Mar 2026 (Wed) | 33.18 | 33.28 | 33.05 | 33.27 | 38,960 |
| 3rd Mar 2026 (Tue) | 33.36 | 33.39 | 32.87 | 33.10 | 41,201 |
| 2nd Mar 2026 (Mon) | 32.69 | 33.09 | 32.69 | 32.93 | 122,260 |
| 27th Feb 2026 (Fri) | 32.26 | 32.43 | 32.225 | 32.27 | 49,745 |
| 26th Feb 2026 (Thu) | 32.72 | 32.75 | 32.585 | 32.65 | 21,911 |
| 25th Feb 2026 (Wed) | 33.14 | 33.14 | 32.95 | 32.95 | 0 |
| 24th Feb 2026 (Tue) | 33.14 | 33.14 | 32.82 | 32.82 | 0 |
| 23rd Feb 2026 (Mon) | 33.14 | 33.14 | 32.79 | 32.99 | 30,108 |
| 20th Feb 2026 (Fri) | 33.01 | 33.51 | 33.00 | 33.16 | 22,999 |
| 19th Feb 2026 (Thu) | 33.22 | 33.22 | 32.96 | 33.03 | 20,950 |
| 18th Feb 2026 (Wed) | 32.95 | 33.125 | 32.865 | 33.15 | 29,241 |
| 17th Feb 2026 (Tue) | 32.87 | 32.90 | 32.67 | 32.86 | 25,092 |
| 16th Feb 2026 (Mon) | 33.05 | 33.07 | 32.87 | 33.02 | 61,693 |
| 13th Feb 2026 (Fri) | 33.05 | 33.07 | 32.87 | 33.02 | 61,693 |
| 12th Feb 2026 (Thu) | 33.93 | 33.93 | 33.225 | 33.24 | 52,168 |
| 11th Feb 2026 (Wed) | 34.21 | 34.26 | 33.89 | 34.18 | 35,491 |
| 10th Feb 2026 (Tue) | 34.02 | 34.02 | 33.80 | 33.82 | 46,871 |
| 9th Feb 2026 (Mon) | 34.85 | 34.98 | 34.57 | 34.61 | 33,188 |
| 6th Feb 2026 (Fri) | 34.63 | 34.83 | 34.585 | 34.62 | 27,463 |