| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.84 | 35.13 | 34.75 | 35.09 | 25,497 |
| 12th Dec 2025 (Fri) | 35.12 | 35.30 | 35.08 | 35.09 | 43,901 |
| 11th Dec 2025 (Thu) | 34.05 | 34.515 | 34.03 | 34.59 | 40,608 |
| 10th Dec 2025 (Wed) | 34.59 | 34.71 | 34.20 | 34.44 | 48,770 |
| 9th Dec 2025 (Tue) | 34.34 | 34.74 | 34.34 | 34.68 | 47,730 |
| 8th Dec 2025 (Mon) | 34.49 | 34.955 | 34.49 | 34.78 | 47,173 |
| 5th Dec 2025 (Fri) | 34.22 | 34.56 | 34.195 | 34.50 | 51,371 |
| 4th Dec 2025 (Thu) | 33.86 | 34.17 | 33.86 | 34.12 | 14,799 |
| 3rd Dec 2025 (Wed) | 33.79 | 33.985 | 33.705 | 33.73 | 24,096 |
| 2nd Dec 2025 (Tue) | 34.13 | 34.20 | 33.84 | 33.93 | 38,341 |
| 1st Dec 2025 (Mon) | 33.91 | 34.005 | 33.82 | 33.95 | 45,938 |
| 28th Nov 2025 (Fri) | 32.92 | 33.305 | 32.92 | 33.09 | 27,736 |
| 27th Nov 2025 (Thu) | 33.135 | 33.36 | 32.785 | 32.78 | 49,178 |
| 26th Nov 2025 (Wed) | 33.135 | 33.36 | 32.785 | 32.78 | 44,571 |
| 25th Nov 2025 (Tue) | 33.02 | 33.12 | 32.83 | 33.07 | 60,019 |
| 24th Nov 2025 (Mon) | 33.28 | 33.38 | 33.19 | 33.24 | 33,882 |
| 21st Nov 2025 (Fri) | 33.54 | 33.805 | 33.52 | 33.65 | 24,261 |
| 20th Nov 2025 (Thu) | 33.92 | 33.92 | 33.88 | 34.01 | 12,775 |
| 19th Nov 2025 (Wed) | 33.76 | 34.06 | 33.735 | 34.01 | 54,768 |
| 18th Nov 2025 (Tue) | 33.72 | 34.085 | 33.65 | 33.99 | 30,274 |
| 17th Nov 2025 (Mon) | 33.90 | 33.945 | 33.725 | 33.85 | 15,763 |
| 14th Nov 2025 (Fri) | 33.36 | 34.02 | 33.34 | 34.01 | 45,002 |
| 13th Nov 2025 (Thu) | 33.31 | 33.61 | 33.23 | 33.62 | 53,155 |
| 12th Nov 2025 (Wed) | 33.19 | 33.24 | 32.95 | 33.09 | 29,727 |
| 11th Nov 2025 (Tue) | 33.19 | 33.30 | 33.12 | 33.19 | 37,247 |
| 10th Nov 2025 (Mon) | 33.525 | 33.59 | 33.41 | 33.50 | 21,721 |
| 7th Nov 2025 (Fri) | 33.59 | 33.59 | 33.23 | 33.47 | 30,254 |
| 6th Nov 2025 (Thu) | 33.43 | 33.45 | 33.22 | 33.25 | 31,686 |
| 5th Nov 2025 (Wed) | 33.46 | 33.93 | 33.46 | 33.83 | 39,389 |
| 4th Nov 2025 (Tue) | 33.38 | 33.38 | 33.25 | 33.25 | 0 |
| 3rd Nov 2025 (Mon) | 33.38 | 33.52 | 33.235 | 33.25 | 34,674 |
| 31st Oct 2025 (Fri) | 32.93 | 33.15 | 32.85 | 33.02 | 19,738 |
| 30th Oct 2025 (Thu) | 33.02 | 33.02 | 32.61 | 32.87 | 56,315 |
| 29th Oct 2025 (Wed) | 31.98 | 32.54 | 31.98 | 32.53 | 38,640 |
| 28th Oct 2025 (Tue) | 31.97 | 31.97 | 31.75 | 31.85 | 31,951 |
| 27th Oct 2025 (Mon) | 32.36 | 32.48 | 32.00 | 31.95 | 44,581 |
| 24th Oct 2025 (Fri) | 32.12 | 32.41 | 32.12 | 32.32 | 63,442 |
| 23rd Oct 2025 (Thu) | 32.06 | 32.31 | 32.01 | 32.17 | 50,745 |
| 22nd Oct 2025 (Wed) | 31.83 | 31.90 | 31.72 | 31.79 | 5,971 |
| 21st Oct 2025 (Tue) | 31.81 | 31.86 | 31.72 | 31.83 | 86,638 |
| 20th Oct 2025 (Mon) | 32.21 | 32.31 | 32.065 | 32.12 | 116,895 |
| 17th Oct 2025 (Fri) | 32.33 | 32.55 | 32.33 | 32.38 | 27,028 |
| 16th Oct 2025 (Thu) | 32.72 | 32.84 | 32.12 | 32.21 | 64,689 |
| 15th Oct 2025 (Wed) | 32.50 | 32.85 | 32.28 | 32.72 | 38,981 |