Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (TBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.35 37.58 37.32 37.46 39,575
17th Jul 2025 (Thu) 37.51 37.645 37.26 37.57 15,761
16th Jul 2025 (Wed) 37.36 38.32 37.095 37.58 131,637
15th Jul 2025 (Tue) 37.07 37.73 37.05 37.66 71,180
14th Jul 2025 (Mon) 37.12 37.36 36.89 37.13 27,447
11th Jul 2025 (Fri) 36.61 37.06 36.55 36.99 36,389
10th Jul 2025 (Thu) 36.16 36.31 35.86 35.93 58,725
9th Jul 2025 (Wed) 36.51 36.58 36.00 35.88 60,013
8th Jul 2025 (Tue) 37.13 37.22 36.71 36.67 84,184
7th Jul 2025 (Mon) 36.33 36.79 36.33 36.61 58,943
4th Jul 2025 (Fri) 35.73 35.97 35.67 35.90 96,964
3rd Jul 2025 (Thu) 35.73 35.97 35.67 35.90 96,964
2nd Jul 2025 (Wed) 35.70 35.75 35.41 35.42 101,871
1st Jul 2025 (Tue) 34.97 35.22 34.90 34.99 54,745
30th Jun 2025 (Mon) 35.47 35.60 34.94 35.08 46,950
27th Jun 2025 (Fri) 35.66 35.85 35.17 35.80 42,397
26th Jun 2025 (Thu) 35.54 35.84 35.29 35.32 35,748
25th Jun 2025 (Wed) 36.03 36.17 35.65 35.71 19,551
24th Jun 2025 (Tue) 36.77 36.77 35.83 36.00 32,960
23rd Jun 2025 (Mon) 36.33 36.49 35.95 36.46 42,236
20th Jun 2025 (Fri) 36.99 37.15 36.53 36.74 20,104
19th Jun 2025 (Thu) 36.32 36.75 36.20 36.59 40,429
18th Jun 2025 (Wed) 36.32 36.75 36.20 36.59 40,429
17th Jun 2025 (Tue) 37.09 37.26 36.60 36.69 14,958
16th Jun 2025 (Mon) 37.14 37.60 36.90 37.59 34,306
13th Jun 2025 (Fri) 36.46 37.23 36.39 36.87 50,530
12th Jun 2025 (Thu) 36.38 36.57 36.10 36.12 75,776
11th Jun 2025 (Wed) 37.21 37.34 36.74 37.03 13,648
10th Jun 2025 (Tue) 36.98 37.42 36.93 37.15 9,637
9th Jun 2025 (Mon) 37.90 37.90 37.42 37.59 25,590
6th Jun 2025 (Fri) 37.14 37.66 37.13 37.63 38,904
5th Jun 2025 (Thu) 36.43 36.80 36.31 36.67 29,053
4th Jun 2025 (Wed) 37.25 37.37 36.51 36.74 50,565
3rd Jun 2025 (Tue) 37.52 38.01 37.33 37.92 41,993
2nd Jun 2025 (Mon) 37.67 38.07 37.55 37.82 52,836
30th May 2025 (Fri) 37.24 37.40 36.93 37.11 57,038
29th May 2025 (Thu) 37.59 37.60 37.07 37.08 29,029
28th May 2025 (Wed) 37.73 38.17 37.73 37.89 33,421
27th May 2025 (Tue) 37.93 38.03 37.31 37.38 39,478
26th May 2025 (Mon) 38.46 38.46 38.46 38.46 0
24th May 2025 (Sat) 38.47 38.70 38.32 38.46 57,799
23rd May 2025 (Fri) 38.47 38.70 38.32 38.56 57,799
22nd May 2025 (Thu) 39.57 39.61 38.71 38.75 180,865
21st May 2025 (Wed) 38.44 39.22 38.21 39.12 102,632
20th May 2025 (Tue) 37.89 37.98 37.65 37.72 58,876
19th May 2025 (Mon) 38.12 38.12 37.21 37.30 39,362
FTSE 100 Latest
Value8,992.12
Change19.48