| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.63 | 34.83 | 34.585 | 34.62 | 27,463 |
| 5th Feb 2026 (Thu) | 35.02 | 35.165 | 34.60 | 34.62 | 39,183 |
| 4th Feb 2026 (Wed) | 35.255 | 35.40 | 35.19 | 35.36 | 18,087 |
| 3rd Feb 2026 (Tue) | 35.39 | 35.42 | 35.145 | 35.15 | 31,287 |
| 2nd Feb 2026 (Mon) | 34.95 | 35.31 | 34.94 | 35.29 | 43,540 |
| 30th Jan 2026 (Fri) | 34.91 | 35.09 | 34.78 | 35.11 | 20,298 |
| 29th Jan 2026 (Thu) | 35.10 | 35.125 | 34.62 | 34.71 | 36,553 |
| 28th Jan 2026 (Wed) | 34.77 | 34.93 | 34.69 | 34.59 | 30,839 |
| 27th Jan 2026 (Tue) | 34.27 | 34.63 | 34.215 | 34.59 | 54,012 |
| 26th Jan 2026 (Mon) | 34.05 | 34.20 | 33.995 | 34.13 | 48,674 |
| 23rd Jan 2026 (Fri) | 34.495 | 34.74 | 34.36 | 34.43 | 58,304 |
| 22nd Jan 2026 (Thu) | 34.95 | 35.02 | 34.54 | 34.59 | 71,626 |
| 21st Jan 2026 (Wed) | 35.33 | 35.45 | 34.77 | 34.88 | 79,920 |
| 20th Jan 2026 (Tue) | 35.465 | 35.515 | 35.155 | 35.43 | 153,173 |
| 19th Jan 2026 (Mon) | 34.24 | 34.575 | 34.12 | 34.52 | 29,815 |
| 16th Jan 2026 (Fri) | 34.24 | 34.575 | 34.12 | 34.52 | 29,815 |
| 15th Jan 2026 (Thu) | 33.83 | 34.065 | 33.83 | 34.05 | 29,209 |
| 14th Jan 2026 (Wed) | 34.31 | 34.31 | 33.99 | 34.03 | 27,838 |
| 13th Jan 2026 (Tue) | 34.39 | 34.60 | 34.38 | 34.56 | 32,627 |
| 12th Jan 2026 (Mon) | 34.71 | 34.76 | 34.39 | 34.56 | 28,415 |
| 9th Jan 2026 (Fri) | 34.85 | 34.95 | 34.315 | 34.30 | 22,587 |
| 8th Jan 2026 (Thu) | 34.81 | 34.84 | 34.635 | 34.80 | 19,148 |
| 7th Jan 2026 (Wed) | 34.375 | 34.65 | 34.27 | 34.40 | 36,721 |
| 6th Jan 2026 (Tue) | 34.93 | 35.125 | 34.80 | 34.84 | 61,548 |
| 5th Jan 2026 (Mon) | 34.89 | 34.94 | 34.63 | 34.70 | 42,371 |
| 2nd Jan 2026 (Fri) | 34.595 | 34.92 | 34.595 | 34.91 | 42,420 |
| 1st Jan 2026 (Thu) | 34.40 | 34.875 | 34.32 | 34.94 | 48,920 |
| 31st Dec 2025 (Wed) | 34.40 | 34.875 | 34.32 | 34.94 | 48,920 |
| 30th Dec 2025 (Tue) | 34.40 | 34.45 | 34.18 | 34.32 | 33,577 |
| 29th Dec 2025 (Mon) | 34.18 | 34.31 | 34.16 | 34.17 | 16,200 |
| 26th Dec 2025 (Fri) | 34.12 | 34.48 | 34.08 | 34.38 | 37,516 |
| 25th Dec 2025 (Thu) | 34.33 | 34.44 | 34.11 | 34.16 | 34,721 |
| 24th Dec 2025 (Wed) | 34.33 | 34.44 | 34.11 | 34.16 | 34,721 |
| 23rd Dec 2025 (Tue) | 35.21 | 35.225 | 34.81 | 34.75 | 41,101 |
| 22nd Dec 2025 (Mon) | 34.91 | 35.02 | 34.88 | 34.97 | 17,384 |
| 19th Dec 2025 (Fri) | 34.77 | 34.88 | 34.645 | 34.85 | 33,656 |
| 18th Dec 2025 (Thu) | 34.56 | 34.61 | 34.38 | 34.51 | 42,088 |
| 17th Dec 2025 (Wed) | 34.93 | 34.94 | 34.69 | 34.83 | 23,656 |
| 16th Dec 2025 (Tue) | 35.30 | 35.30 | 34.74 | 34.69 | 30,478 |
| 15th Dec 2025 (Mon) | 34.84 | 35.13 | 34.75 | 35.16 | 29,076 |
| 12th Dec 2025 (Fri) | 35.12 | 35.30 | 35.08 | 35.09 | 43,901 |
| 11th Dec 2025 (Thu) | 34.05 | 34.515 | 34.03 | 34.59 | 40,608 |
| 10th Dec 2025 (Wed) | 34.59 | 34.71 | 34.20 | 34.44 | 48,770 |
| 9th Dec 2025 (Tue) | 34.34 | 34.74 | 34.34 | 34.68 | 47,730 |
| 8th Dec 2025 (Mon) | 34.49 | 34.955 | 34.49 | 34.78 | 47,173 |