| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $22.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 58 | $22.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 407 | $22.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $22.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $22.36 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 40 | $22.36 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 51 | $22.33 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $22.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $22.26 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 43 | $22.26 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 31 | $22.26 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 57 | $22.26 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 3 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 27 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 25 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 2 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 63 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 37 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 18 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 86 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 33 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 9 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 17 | $22.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 7 | $22.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 23 | $22.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 40 | $22.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 15 | $22.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 10 | $22.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $22.23 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 22 | $22.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 35 | $22.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 43 | $22.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 19 | $22.24 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 76 | $22.23 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $22.23 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $22.22 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 21 | $22.22 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 20 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 40 | $22.18 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Unknown* | 33 | $22.195 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 22 | $22.21 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 6 | $22.21 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 9 | $22.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 6 | $22.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 12 | $22.11 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 11 | $22.11 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 8 | $22.11 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 24 | $22.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 176 | $22.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 24 | $22.14 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $22.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 30 | $22.12 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 18 | $22.15 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 6 | $22.14 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 91 | $22.14 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 54 | $22.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 22 | $22.12 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 6 | $22.10 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 6 | $22.10 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 33 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 18 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 17 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 53 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 12 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 9 | $22.07 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 80 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 47 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 10 | $22.05 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 4 | $22.02 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 65 | $22.04 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 27 | $22.06 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 22 | $22.06 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 95 | $22.06 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 15 | $22.09 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $22.065 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 61 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 16 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 103 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 79 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 18 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 8 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 53 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 20 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 17 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 84 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 36 | $22.07 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 16 | $22.08 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 10 | $22.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $22.09 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 16 | $22.07 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 10 | $22.08 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 8 | $21.92 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $21.94 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 13 | $21.935 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 30 | $21.935 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $21.95 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 5 | $21.93 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 23 | $21.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 16 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 3 | $21.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | $21.98 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 21 | $21.98 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 16 | $21.85 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 16 | $21.85 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $21.90 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 9 | $21.88 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Buy* | 14 | $21.88 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 10 | $21.88 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 9 | $21.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $21.85 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 2 | $21.84 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $21.86 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 4 | $21.83 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 36 | $21.83 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 15 | $21.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 5 | $21.85 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 60 | $21.83 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $21.83 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 15 | $21.83 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 47 | $21.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 94 | $21.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 9 | $21.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 23 | $21.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 11 | $21.82 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 10 | $21.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 3 | $21.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 8 | $21.83 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $21.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3 | $21.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 9 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 6 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 18 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 10 | $21.80 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 18 | $21.65 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 78 | $21.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 17 | $21.63 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 47 | $21.83 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 78 | $21.84 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |