| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $21.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $21.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $21.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $21.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $21.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 143 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 48 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $21.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $21.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $21.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $21.70 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 8 | $21.70 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 9 | $21.70 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 4 | $21.68 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 3 | $21.69 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 21 | $21.68 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 74 | $21.66 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 33 | $21.66 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 15 | $21.66 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 28 | $21.65 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 39 | $21.65 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $21.675 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 10 | $21.675 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 14 | $21.66 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 28 | $21.66 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $21.665 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 35 | $21.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 9 | $21.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 4 | $21.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.65 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 20 | $21.64 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 12 | $21.68 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 38 | $21.67 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Buy* | 5 | $21.67 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 11 | $21.60 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 1 | $21.60 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 84 | $21.64 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 16 | $21.64 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 2 | $21.66 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 30 | $21.65 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 91 | $21.65 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 100 | $21.65 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 14 | $21.69 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 34 | $21.67 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 66 | $21.67 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 6 | $21.64 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 5 | $21.61 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 13 | $21.58 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Buy* | 9 | $21.56 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 38 | $21.55 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 16 | $21.54 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 11 | $21.52 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 50 | $21.50 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 73 | $21.50 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 7 | $21.50 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $21.46 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 7 | $21.46 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 46 | $21.46 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $21.44 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.395 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.20 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.395 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.395 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.395 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.22 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $21.21 | Automatic Execution |
09:30:10 - 19-Sep-25 |