| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 19 | $20.25 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 146 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $20.31 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 20 | $20.33 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 12 | $20.33 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $20.33 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 14 | $20.335 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $20.335 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $20.305 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 4 | $20.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 4 | $20.31 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 8 | $20.31 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 2 | $20.31 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 16 | $20.42 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 80 | $20.43 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 23 | $20.44 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 2 | $20.44 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 6 | $20.33 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 13 | $20.30 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 28 | $20.29 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 18 | $20.14 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 75 | $20.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $20.26 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 25 | $20.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 16 | $20.40 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 52 | $20.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 28 | $20.26 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 17 | $20.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 8 | $20.22 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 41 | $20.32 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 39 | $20.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $20.48 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 2,000 | $20.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 166 | $20.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 523 | $20.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 36 | $20.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $20.48 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 139 | $20.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 450 | $20.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $20.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $20.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3,433 | $20.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $20.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |