| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.15 | 20.25 | 3,919 |
| 5th Feb 2026 (Thu) | 22.72 | 22.72 | 20.62 | 20.82 | 2,169 |
| 4th Feb 2026 (Wed) | 23.00 | 23.00 | 21.93 | 22.06 | 8,775 |
| 3rd Feb 2026 (Tue) | 20.45 | 21.47 | 20.255 | 21.05 | 20,652 |
| 2nd Feb 2026 (Mon) | 19.54 | 21.29 | 19.22 | 20.43 | 12,131 |
| 30th Jan 2026 (Fri) | 19.12 | 19.60 | 18.90 | 19.35 | 2,965 |
| 29th Jan 2026 (Thu) | 19.86 | 19.86 | 19.46 | 19.58 | 370 |
| 28th Jan 2026 (Wed) | 20.14 | 20.14 | 20.06 | 20.45 | 1,081 |
| 27th Jan 2026 (Tue) | 20.88 | 20.88 | 20.50 | 20.45 | 3,202 |
| 26th Jan 2026 (Mon) | 21.00 | 21.00 | 20.89 | 20.86 | 705 |
| 23rd Jan 2026 (Fri) | 20.73 | 20.74 | 20.57 | 20.62 | 2,183 |
| 22nd Jan 2026 (Thu) | 20.66 | 20.90 | 20.66 | 20.75 | 3,254 |
| 21st Jan 2026 (Wed) | 20.16 | 20.16 | 19.71 | 20.16 | 6,814 |
| 20th Jan 2026 (Tue) | 20.45 | 20.46 | 20.23 | 20.10 | 1,383 |
| 19th Jan 2026 (Mon) | 21.56 | 21.56 | 20.66 | 20.70 | 4,350 |
| 16th Jan 2026 (Fri) | 21.56 | 21.56 | 20.66 | 20.70 | 4,350 |
| 15th Jan 2026 (Thu) | 22.00 | 22.00 | 21.47 | 21.74 | 2,840 |
| 14th Jan 2026 (Wed) | 21.95 | 22.005 | 21.91 | 21.95 | 1,775 |
| 13th Jan 2026 (Tue) | 21.87 | 21.93 | 21.80 | 21.84 | 2,181 |
| 12th Jan 2026 (Mon) | 21.40 | 21.81 | 21.40 | 21.84 | 2,915 |
| 9th Jan 2026 (Fri) | 22.50 | 22.50 | 21.47 | 21.51 | 4,899 |
| 8th Jan 2026 (Thu) | 22.41 | 22.70 | 22.41 | 22.70 | 5,524 |
| 7th Jan 2026 (Wed) | 21.75 | 21.75 | 21.49 | 21.72 | 3,106 |
| 6th Jan 2026 (Tue) | 21.37 | 21.75 | 21.29 | 21.69 | 3,601 |
| 5th Jan 2026 (Mon) | 21.235 | 21.72 | 21.18 | 21.42 | 3,164 |
| 2nd Jan 2026 (Fri) | 21.50 | 21.54 | 20.65 | 20.90 | 5,942 |
| 1st Jan 2026 (Thu) | 21.93 | 22.11 | 21.93 | 22.07 | 2,078 |
| 31st Dec 2025 (Wed) | 21.93 | 22.11 | 21.93 | 22.07 | 2,078 |
| 30th Dec 2025 (Tue) | 22.195 | 22.195 | 22.05 | 21.87 | 1,499 |
| 29th Dec 2025 (Mon) | 22.15 | 22.16 | 22.11 | 22.07 | 2,277 |
| 26th Dec 2025 (Fri) | 22.02 | 22.23 | 22.02 | 22.07 | 2,832 |
| 25th Dec 2025 (Thu) | 22.35 | 22.35 | 22.03 | 22.06 | 3,978 |
| 24th Dec 2025 (Wed) | 22.35 | 22.35 | 22.03 | 22.06 | 3,978 |
| 23rd Dec 2025 (Tue) | 21.76 | 22.41 | 21.76 | 22.42 | 15,203 |
| 22nd Dec 2025 (Mon) | 22.48 | 22.48 | 21.72 | 21.68 | 4,182 |
| 19th Dec 2025 (Fri) | 22.665 | 22.77 | 22.32 | 22.36 | 5,614 |
| 18th Dec 2025 (Thu) | 22.48 | 22.82 | 22.38 | 22.79 | 8,216 |
| 17th Dec 2025 (Wed) | 22.17 | 22.57 | 21.96 | 22.09 | 2,904 |
| 16th Dec 2025 (Tue) | 22.54 | 22.54 | 22.08 | 22.25 | 2,638 |
| 15th Dec 2025 (Mon) | 22.60 | 22.72 | 22.38 | 22.52 | 5,195 |
| 12th Dec 2025 (Fri) | 22.725 | 22.76 | 22.35 | 22.55 | 3,684 |
| 11th Dec 2025 (Thu) | 22.465 | 23.28 | 22.465 | 22.83 | 15,260 |
| 10th Dec 2025 (Wed) | 22.29 | 22.54 | 22.28 | 22.38 | 2,886 |
| 9th Dec 2025 (Tue) | 22.70 | 22.86 | 22.58 | 22.59 | 6,168 |
| 8th Dec 2025 (Mon) | 22.81 | 23.13 | 22.81 | 22.77 | 3,977 |