| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.80 | 22.42 | 21.56 | 22.39 | 13,102 |
| 17th Jul 2025 (Thu) | 21.75 | 21.86 | 21.54 | 21.85 | 9,795 |
| 16th Jul 2025 (Wed) | 21.40 | 21.74 | 21.25 | 21.67 | 9,291 |
| 15th Jul 2025 (Tue) | 22.00 | 22.01 | 21.38 | 21.39 | 6,328 |
| 14th Jul 2025 (Mon) | 21.895 | 21.96 | 21.35 | 21.93 | 5,812 |
| 11th Jul 2025 (Fri) | 22.70 | 22.70 | 22.01 | 22.06 | 6,165 |
| 10th Jul 2025 (Thu) | 22.84 | 23.10 | 22.84 | 22.96 | 9,595 |
| 9th Jul 2025 (Wed) | 22.62 | 22.94 | 22.38 | 22.91 | 7,557 |
| 8th Jul 2025 (Tue) | 22.62 | 23.02 | 22.62 | 22.99 | 7,846 |
| 7th Jul 2025 (Mon) | 22.48 | 22.85 | 22.48 | 22.64 | 13,884 |
| 4th Jul 2025 (Fri) | 22.75 | 22.86 | 22.42 | 22.85 | 6,936 |
| 3rd Jul 2025 (Thu) | 22.75 | 22.86 | 22.42 | 22.85 | 6,936 |
| 2nd Jul 2025 (Wed) | 23.77 | 23.88 | 22.45 | 22.66 | 12,886 |
| 1st Jul 2025 (Tue) | 23.21 | 23.86 | 23.18 | 23.48 | 13,146 |
| 30th Jun 2025 (Mon) | 23.25 | 23.47 | 23.07 | 23.42 | 13,902 |
| 27th Jun 2025 (Fri) | 23.48 | 23.90 | 22.92 | 23.20 | 33,099 |
| 26th Jun 2025 (Thu) | 22.87 | 23.635 | 22.39 | 23.62 | 17,796 |
| 25th Jun 2025 (Wed) | 22.54 | 22.92 | 22.44 | 22.86 | 10,803 |
| 24th Jun 2025 (Tue) | 22.39 | 23.05 | 22.34 | 23.05 | 8,983 |
| 23rd Jun 2025 (Mon) | 22.01 | 22.52 | 21.73 | 22.45 | 24,397 |
| 20th Jun 2025 (Fri) | 22.90 | 22.90 | 22.13 | 22.40 | 13,257 |
| 19th Jun 2025 (Thu) | 22.87 | 23.11 | 22.87 | 23.00 | 5,175 |
| 18th Jun 2025 (Wed) | 22.87 | 23.11 | 22.87 | 23.00 | 5,175 |
| 17th Jun 2025 (Tue) | 22.98 | 23.24 | 22.98 | 23.14 | 4,627 |
| 16th Jun 2025 (Mon) | 23.12 | 23.37 | 23.00 | 23.35 | 9,093 |
| 13th Jun 2025 (Fri) | 23.445 | 23.58 | 23.12 | 23.07 | 9,747 |
| 12th Jun 2025 (Thu) | 24.23 | 24.23 | 23.67 | 23.77 | 11,908 |
| 11th Jun 2025 (Wed) | 24.97 | 25.23 | 24.70 | 24.74 | 16,436 |
| 10th Jun 2025 (Tue) | 24.40 | 24.79 | 24.15 | 24.73 | 13,838 |
| 9th Jun 2025 (Mon) | 23.82 | 24.22 | 23.75 | 24.17 | 11,205 |
| 6th Jun 2025 (Fri) | 23.65 | 23.75 | 23.50 | 23.82 | 13,912 |
| 5th Jun 2025 (Thu) | 23.55 | 23.60 | 23.41 | 23.52 | 6,056 |
| 4th Jun 2025 (Wed) | 24.06 | 24.06 | 23.52 | 23.52 | 16,594 |
| 3rd Jun 2025 (Tue) | 23.65 | 24.25 | 23.65 | 23.79 | 22,123 |
| 2nd Jun 2025 (Mon) | 23.78 | 23.83 | 23.44 | 23.75 | 14,321 |
| 30th May 2025 (Fri) | 23.97 | 24.03 | 23.72 | 23.93 | 10,276 |
| 29th May 2025 (Thu) | 23.735 | 23.84 | 23.425 | 23.81 | 10,808 |
| 28th May 2025 (Wed) | 24.10 | 24.10 | 23.64 | 23.88 | 13,720 |
| 27th May 2025 (Tue) | 24.13 | 24.30 | 23.93 | 24.10 | 20,306 |
| 26th May 2025 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 24th May 2025 (Sat) | 23.51 | 24.13 | 23.50 | 23.73 | 31,353 |
| 23rd May 2025 (Fri) | 23.51 | 24.13 | 23.50 | 23.59 | 31,353 |
| 22nd May 2025 (Thu) | 23.98 | 24.08 | 23.62 | 23.75 | 19,360 |
| 21st May 2025 (Wed) | 24.05 | 24.44 | 24.05 | 24.43 | 16,635 |
| 20th May 2025 (Tue) | 24.82 | 25.03 | 24.72 | 25.03 | 9,611 |
| 19th May 2025 (Mon) | 24.88 | 25.13 | 24.88 | 25.125 | 11,231 |