| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.34 | 21.92 | 21.34 | 21.79 | 5,125 |
| 18th Sep 2025 (Thu) | 20.985 | 21.64 | 20.985 | 21.41 | 5,029 |
| 17th Sep 2025 (Wed) | 20.83 | 21.23 | 20.71 | 20.83 | 3,252 |
| 16th Sep 2025 (Tue) | 20.30 | 20.77 | 20.30 | 20.75 | 4,130 |
| 15th Sep 2025 (Mon) | 20.16 | 20.45 | 20.13 | 20.34 | 5,191 |
| 12th Sep 2025 (Fri) | 20.41 | 20.53 | 19.96 | 20.09 | 7,547 |
| 11th Sep 2025 (Thu) | 19.965 | 20.82 | 19.965 | 20.64 | 11,175 |
| 10th Sep 2025 (Wed) | 19.895 | 19.95 | 19.78 | 19.90 | 10,530 |
| 9th Sep 2025 (Tue) | 19.95 | 20.08 | 19.90 | 19.95 | 3,340 |
| 8th Sep 2025 (Mon) | 19.92 | 20.02 | 19.92 | 19.96 | 4,205 |
| 5th Sep 2025 (Fri) | 20.45 | 20.67 | 19.915 | 19.985 | 4,194 |
| 4th Sep 2025 (Thu) | 19.935 | 20.19 | 19.86 | 20.18 | 6,178 |
| 3rd Sep 2025 (Wed) | 19.925 | 20.02 | 19.80 | 19.90 | 9,292 |
| 2nd Sep 2025 (Tue) | 19.87 | 20.04 | 19.87 | 19.98 | 6,326 |
| 1st Sep 2025 (Mon) | 19.99 | 20.12 | 19.84 | 19.96 | 2,641 |
| 29th Aug 2025 (Fri) | 19.99 | 20.12 | 19.84 | 19.96 | 2,641 |
| 28th Aug 2025 (Thu) | 19.98 | 20.05 | 19.90 | 19.99 | 4,342 |
| 27th Aug 2025 (Wed) | 20.09 | 20.26 | 20.02 | 20.12 | 5,539 |
| 26th Aug 2025 (Tue) | 19.97 | 20.15 | 19.97 | 20.01 | 3,435 |
| 25th Aug 2025 (Mon) | 20.25 | 20.25 | 19.95 | 19.87 | 2,637 |
| 22nd Aug 2025 (Fri) | 19.91 | 20.50 | 19.91 | 20.48 | 7,693 |
| 21st Aug 2025 (Thu) | 19.355 | 19.75 | 19.355 | 19.71 | 6,330 |
| 20th Aug 2025 (Wed) | 19.79 | 19.87 | 19.37 | 19.39 | 7,636 |
| 19th Aug 2025 (Tue) | 19.465 | 19.83 | 19.30 | 19.53 | 9,149 |
| 18th Aug 2025 (Mon) | 19.26 | 19.61 | 19.22 | 19.34 | 6,973 |
| 15th Aug 2025 (Fri) | 19.07 | 19.51 | 19.07 | 19.28 | 9,559 |
| 14th Aug 2025 (Thu) | 19.53 | 19.53 | 19.11 | 19.15 | 5,690 |
| 13th Aug 2025 (Wed) | 19.81 | 20.21 | 19.81 | 20.01 | 16,436 |
| 12th Aug 2025 (Tue) | 19.175 | 19.74 | 19.07 | 19.58 | 22,523 |
| 11th Aug 2025 (Mon) | 18.88 | 19.50 | 18.86 | 19.19 | 18,256 |
| 8th Aug 2025 (Fri) | 20.155 | 20.155 | 18.01 | 18.91 | 30,180 |
| 7th Aug 2025 (Thu) | 21.23 | 21.27 | 20.99 | 21.19 | 4,748 |
| 6th Aug 2025 (Wed) | 21.15 | 21.37 | 20.71 | 21.33 | 5,857 |
| 5th Aug 2025 (Tue) | 21.37 | 21.37 | 20.76 | 20.89 | 7,149 |
| 4th Aug 2025 (Mon) | 21.00 | 21.27 | 21.00 | 21.22 | 11,975 |
| 1st Aug 2025 (Fri) | 20.625 | 20.65 | 20.13 | 20.54 | 4,111 |
| 31st Jul 2025 (Thu) | 21.12 | 21.39 | 20.81 | 20.82 | 3,696 |
| 30th Jul 2025 (Wed) | 21.45 | 21.78 | 20.92 | 20.96 | 8,846 |
| 29th Jul 2025 (Tue) | 22.83 | 23.03 | 21.31 | 21.84 | 23,812 |
| 28th Jul 2025 (Mon) | 23.29 | 23.47 | 23.12 | 23.13 | 8,609 |
| 25th Jul 2025 (Fri) | 23.19 | 23.48 | 23.03 | 23.50 | 12,891 |
| 24th Jul 2025 (Thu) | 23.12 | 23.39 | 23.09 | 23.25 | 16,146 |
| 23rd Jul 2025 (Wed) | 22.58 | 23.23 | 22.55 | 23.11 | 21,078 |
| 22nd Jul 2025 (Tue) | 22.37 | 22.55 | 22.20 | 22.37 | 10,113 |