| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.61 | 16.41 | 15.61 | 16.24 | 5,181 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.41 | 15.61 | 16.24 | 5,181 |
| 1st Apr 2026 (Wed) | 15.60 | 16.13 | 15.60 | 15.65 | 5,082 |
| 31st Mar 2026 (Tue) | 14.17 | 14.90 | 14.02 | 14.64 | 5,228 |
| 30th Mar 2026 (Mon) | 14.085 | 14.25 | 13.92 | 14.00 | 9,322 |
| 27th Mar 2026 (Fri) | 14.64 | 14.64 | 14.06 | 14.07 | 3,734 |
| 26th Mar 2026 (Thu) | 14.80 | 14.89 | 14.70 | 14.85 | 7,523 |
| 25th Mar 2026 (Wed) | 14.99 | 15.02 | 14.41 | 14.60 | 5,025 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.68 | 14.87 | 2,362 |
| 23rd Mar 2026 (Mon) | 15.82 | 15.82 | 15.41 | 15.38 | 1,693 |
| 20th Mar 2026 (Fri) | 15.175 | 15.46 | 15.175 | 15.30 | 934 |
| 19th Mar 2026 (Thu) | 15.245 | 15.605 | 15.14 | 15.38 | 2,258 |
| 18th Mar 2026 (Wed) | 15.35 | 15.50 | 14.82 | 15.10 | 9,981 |
| 17th Mar 2026 (Tue) | 15.99 | 16.635 | 15.56 | 15.75 | 9,882 |
| 16th Mar 2026 (Mon) | 17.81 | 17.88 | 17.50 | 17.59 | 3,369 |
| 13th Mar 2026 (Fri) | 17.56 | 17.57 | 17.26 | 17.31 | 2,966 |
| 12th Mar 2026 (Thu) | 17.40 | 17.88 | 17.40 | 17.56 | 2,267 |
| 11th Mar 2026 (Wed) | 17.75 | 17.79 | 17.44 | 17.80 | 2,121 |
| 10th Mar 2026 (Tue) | 18.07 | 18.44 | 17.92 | 18.05 | 1,399 |
| 9th Mar 2026 (Mon) | 18.24 | 18.51 | 18.00 | 18.47 | 1,114 |
| 6th Mar 2026 (Fri) | 18.26 | 18.80 | 18.26 | 18.79 | 1,045 |
| 5th Mar 2026 (Thu) | 19.09 | 19.59 | 18.77 | 18.88 | 7,043 |
| 4th Mar 2026 (Wed) | 19.15 | 19.29 | 19.14 | 19.22 | 2,782 |
| 3rd Mar 2026 (Tue) | 18.70 | 19.23 | 18.25 | 19.10 | 569 |
| 2nd Mar 2026 (Mon) | 19.065 | 19.38 | 19.03 | 19.07 | 1,435 |
| 27th Feb 2026 (Fri) | 19.60 | 19.70 | 19.30 | 19.29 | 2,027 |
| 26th Feb 2026 (Thu) | 19.95 | 20.035 | 19.69 | 19.77 | 2,313 |
| 25th Feb 2026 (Wed) | 19.87 | 20.13 | 19.87 | 20.13 | 0 |
| 24th Feb 2026 (Tue) | 19.87 | 19.87 | 19.55 | 19.55 | 0 |
| 23rd Feb 2026 (Mon) | 19.87 | 19.93 | 19.56 | 19.55 | 5,155 |
| 20th Feb 2026 (Fri) | 19.95 | 20.41 | 19.94 | 20.28 | 9,962 |
| 19th Feb 2026 (Thu) | 19.48 | 19.97 | 19.25 | 19.87 | 9,736 |
| 18th Feb 2026 (Wed) | 19.88 | 20.60 | 19.83 | 20.10 | 16,799 |
| 17th Feb 2026 (Tue) | 19.43 | 19.81 | 19.38 | 19.69 | 2,858 |
| 16th Feb 2026 (Mon) | 19.61 | 19.74 | 19.48 | 19.50 | 1,861 |
| 13th Feb 2026 (Fri) | 19.61 | 19.74 | 19.48 | 19.50 | 1,861 |
| 12th Feb 2026 (Thu) | 18.41 | 18.85 | 18.41 | 18.85 | 1,731 |
| 11th Feb 2026 (Wed) | 18.83 | 19.01 | 18.34 | 18.64 | 6,881 |
| 10th Feb 2026 (Tue) | 19.91 | 19.91 | 18.94 | 18.99 | 4,172 |
| 9th Feb 2026 (Mon) | 19.91 | 19.91 | 19.39 | 19.70 | 9,500 |
| 6th Feb 2026 (Fri) | 20.85 | 20.85 | 20.15 | 20.25 | 3,919 |