| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.60 | 22.72 | 22.38 | 22.52 | 5,195 |
| 12th Dec 2025 (Fri) | 22.725 | 22.76 | 22.35 | 22.55 | 3,684 |
| 11th Dec 2025 (Thu) | 22.465 | 23.28 | 22.465 | 22.83 | 15,260 |
| 10th Dec 2025 (Wed) | 22.29 | 22.54 | 22.28 | 22.38 | 2,886 |
| 9th Dec 2025 (Tue) | 22.70 | 22.86 | 22.58 | 22.59 | 6,168 |
| 8th Dec 2025 (Mon) | 22.81 | 23.13 | 22.81 | 22.77 | 3,977 |
| 5th Dec 2025 (Fri) | 23.79 | 23.95 | 22.83 | 23.02 | 10,563 |
| 4th Dec 2025 (Thu) | 23.17 | 23.60 | 23.12 | 23.59 | 6,806 |
| 3rd Dec 2025 (Wed) | 22.99 | 23.23 | 22.99 | 23.29 | 1,673 |
| 2nd Dec 2025 (Tue) | 22.49 | 22.91 | 22.49 | 22.89 | 6,053 |
| 1st Dec 2025 (Mon) | 21.96 | 22.54 | 21.93 | 22.40 | 6,370 |
| 28th Nov 2025 (Fri) | 22.25 | 22.39 | 21.90 | 21.96 | 3,758 |
| 27th Nov 2025 (Thu) | 22.32 | 22.53 | 22.31 | 22.51 | 1,935 |
| 26th Nov 2025 (Wed) | 22.32 | 22.53 | 22.31 | 22.51 | 2,397 |
| 25th Nov 2025 (Tue) | 21.99 | 22.47 | 21.99 | 22.54 | 9,757 |
| 24th Nov 2025 (Mon) | 21.74 | 21.88 | 21.595 | 21.75 | 5,107 |
| 21st Nov 2025 (Fri) | 21.07 | 21.67 | 20.81 | 21.55 | 825 |
| 20th Nov 2025 (Thu) | 20.93 | 20.93 | 20.93 | 20.61 | 140 |
| 19th Nov 2025 (Wed) | 20.75 | 20.915 | 20.37 | 20.61 | 2,979 |
| 18th Nov 2025 (Tue) | 20.495 | 21.42 | 20.495 | 21.11 | 1,823 |
| 17th Nov 2025 (Mon) | 20.70 | 20.90 | 20.30 | 20.51 | 2,279 |
| 14th Nov 2025 (Fri) | 20.175 | 20.39 | 20.02 | 20.37 | 4,760 |
| 13th Nov 2025 (Thu) | 20.18 | 20.50 | 20.18 | 20.42 | 2,769 |
| 12th Nov 2025 (Wed) | 19.965 | 20.23 | 19.61 | 20.20 | 4,219 |
| 11th Nov 2025 (Tue) | 19.31 | 19.62 | 19.28 | 19.50 | 10,437 |
| 10th Nov 2025 (Mon) | 18.91 | 19.23 | 18.91 | 19.06 | 3,771 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 18.73 | 19.42 | 14,801 |
| 6th Nov 2025 (Thu) | 19.195 | 19.47 | 19.14 | 19.24 | 3,697 |
| 5th Nov 2025 (Wed) | 19.14 | 19.25 | 18.99 | 19.29 | 2,751 |
| 4th Nov 2025 (Tue) | 18.73 | 19.20 | 18.73 | 19.20 | 0 |
| 3rd Nov 2025 (Mon) | 18.73 | 19.20 | 18.73 | 19.20 | 3,414 |
| 31st Oct 2025 (Fri) | 18.98 | 19.25 | 18.97 | 19.22 | 1,154 |
| 30th Oct 2025 (Thu) | 19.405 | 19.52 | 19.19 | 19.27 | 2,849 |
| 29th Oct 2025 (Wed) | 19.55 | 19.75 | 19.32 | 19.49 | 5,398 |
| 28th Oct 2025 (Tue) | 19.56 | 19.66 | 19.52 | 19.52 | 2,096 |
| 27th Oct 2025 (Mon) | 19.82 | 19.82 | 19.52 | 19.52 | 4,449 |
| 24th Oct 2025 (Fri) | 19.62 | 19.88 | 19.56 | 19.79 | 3,409 |
| 23rd Oct 2025 (Thu) | 19.615 | 19.615 | 19.44 | 19.46 | 2,926 |
| 22nd Oct 2025 (Wed) | 19.88 | 19.88 | 19.44 | 19.49 | 3,558 |
| 21st Oct 2025 (Tue) | 19.86 | 20.02 | 19.68 | 19.94 | 1,203 |
| 20th Oct 2025 (Mon) | 19.50 | 19.80 | 19.50 | 19.77 | 2,944 |
| 17th Oct 2025 (Fri) | 20.22 | 20.22 | 19.45 | 19.45 | 4,852 |
| 16th Oct 2025 (Thu) | 20.01 | 20.09 | 19.90 | 20.03 | 1,754 |