| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.775 | 16.12 | 15.76 | 16.02 | 16,592 |
| 2nd Apr 2026 (Thu) | 15.775 | 16.12 | 15.76 | 16.02 | 16,592 |
| 1st Apr 2026 (Wed) | 16.28 | 16.47 | 15.76 | 15.84 | 33,877 |
| 31st Mar 2026 (Tue) | 15.50 | 16.27 | 15.495 | 16.23 | 15,703 |
| 30th Mar 2026 (Mon) | 14.77 | 15.54 | 14.77 | 15.26 | 27,054 |
| 27th Mar 2026 (Fri) | 15.02 | 15.25 | 14.89 | 15.08 | 13,908 |
| 26th Mar 2026 (Thu) | 15.23 | 15.71 | 15.16 | 15.19 | 14,868 |
| 25th Mar 2026 (Wed) | 15.01 | 15.35 | 15.01 | 15.29 | 21,461 |
| 24th Mar 2026 (Tue) | 14.705 | 14.96 | 14.60 | 14.90 | 10,648 |
| 23rd Mar 2026 (Mon) | 14.69 | 14.87 | 14.53 | 14.75 | 21,724 |
| 20th Mar 2026 (Fri) | 13.98 | 14.40 | 13.87 | 14.33 | 17,907 |
| 19th Mar 2026 (Thu) | 13.57 | 14.04 | 13.57 | 14.01 | 16,462 |
| 18th Mar 2026 (Wed) | 13.72 | 13.90 | 13.72 | 13.83 | 25,313 |
| 17th Mar 2026 (Tue) | 13.94 | 14.07 | 13.815 | 13.92 | 11,737 |
| 16th Mar 2026 (Mon) | 13.90 | 14.005 | 13.83 | 13.93 | 19,332 |
| 13th Mar 2026 (Fri) | 13.94 | 14.05 | 13.52 | 13.78 | 20,631 |
| 12th Mar 2026 (Thu) | 13.69 | 13.91 | 13.58 | 13.89 | 18,759 |
| 11th Mar 2026 (Wed) | 13.91 | 13.91 | 13.66 | 13.81 | 15,689 |
| 10th Mar 2026 (Tue) | 13.86 | 14.17 | 13.75 | 14.03 | 15,627 |
| 9th Mar 2026 (Mon) | 13.57 | 14.11 | 13.54 | 14.00 | 37,980 |
| 6th Mar 2026 (Fri) | 13.45 | 13.705 | 13.31 | 13.57 | 14,580 |
| 5th Mar 2026 (Thu) | 13.48 | 13.85 | 13.43 | 13.58 | 29,272 |
| 4th Mar 2026 (Wed) | 13.43 | 14.08 | 13.43 | 13.665 | 96,724 |
| 3rd Mar 2026 (Tue) | 14.27 | 14.82 | 13.12 | 13.96 | 55,604 |
| 2nd Mar 2026 (Mon) | 18.63 | 19.29 | 18.41 | 18.95 | 28,666 |
| 27th Feb 2026 (Fri) | 17.98 | 18.40 | 17.75 | 18.25 | 45,698 |
| 26th Feb 2026 (Thu) | 18.65 | 18.68 | 18.02 | 18.19 | 26,040 |
| 25th Feb 2026 (Wed) | 19.845 | 19.845 | 19.06 | 19.06 | 0 |
| 24th Feb 2026 (Tue) | 19.845 | 19.845 | 19.26 | 19.26 | 0 |
| 23rd Feb 2026 (Mon) | 19.845 | 19.845 | 18.63 | 19.26 | 19,807 |
| 20th Feb 2026 (Fri) | 19.485 | 19.86 | 19.485 | 19.66 | 25,699 |
| 19th Feb 2026 (Thu) | 18.77 | 19.46 | 18.77 | 19.43 | 16,303 |
| 18th Feb 2026 (Wed) | 19.01 | 19.22 | 18.82 | 19.17 | 18,516 |
| 17th Feb 2026 (Tue) | 19.695 | 20.40 | 18.72 | 18.81 | 34,254 |
| 16th Feb 2026 (Mon) | 19.59 | 19.80 | 19.32 | 19.53 | 21,929 |
| 13th Feb 2026 (Fri) | 19.59 | 19.80 | 19.32 | 19.53 | 21,929 |
| 12th Feb 2026 (Thu) | 19.52 | 19.52 | 19.22 | 19.40 | 6,933 |
| 11th Feb 2026 (Wed) | 19.14 | 19.62 | 18.59 | 19.51 | 25,741 |
| 10th Feb 2026 (Tue) | 19.48 | 19.67 | 19.20 | 19.40 | 24,973 |
| 9th Feb 2026 (Mon) | 20.60 | 20.60 | 19.41 | 19.50 | 57,879 |
| 6th Feb 2026 (Fri) | 19.39 | 20.48 | 19.21 | 20.48 | 40,241 |
| 5th Feb 2026 (Thu) | 20.10 | 20.42 | 19.50 | 19.58 | 10,091 |