| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.39 | 20.48 | 19.21 | 20.48 | 40,241 |
| 5th Feb 2026 (Thu) | 20.10 | 20.42 | 19.50 | 19.58 | 10,091 |
| 4th Feb 2026 (Wed) | 20.00 | 20.225 | 19.91 | 20.09 | 11,850 |
| 3rd Feb 2026 (Tue) | 19.92 | 20.16 | 19.58 | 19.99 | 9,852 |
| 2nd Feb 2026 (Mon) | 19.32 | 20.02 | 19.32 | 19.83 | 19,441 |
| 30th Jan 2026 (Fri) | 19.14 | 19.19 | 18.81 | 18.94 | 3,843 |
| 29th Jan 2026 (Thu) | 19.19 | 19.45 | 19.05 | 19.18 | 1,995 |
| 28th Jan 2026 (Wed) | 19.565 | 19.565 | 18.88 | 19.82 | 24,641 |
| 27th Jan 2026 (Tue) | 19.95 | 19.95 | 19.62 | 19.82 | 10,190 |
| 26th Jan 2026 (Mon) | 19.67 | 20.15 | 19.52 | 19.75 | 10,843 |
| 23rd Jan 2026 (Fri) | 20.785 | 20.785 | 19.90 | 20.24 | 19,479 |
| 22nd Jan 2026 (Thu) | 20.37 | 21.00 | 20.37 | 20.74 | 30,379 |
| 21st Jan 2026 (Wed) | 20.24 | 20.38 | 20.02 | 20.37 | 9,476 |
| 20th Jan 2026 (Tue) | 19.85 | 20.58 | 19.83 | 20.42 | 12,146 |
| 19th Jan 2026 (Mon) | 20.02 | 20.30 | 19.935 | 20.01 | 19,863 |
| 16th Jan 2026 (Fri) | 20.02 | 20.30 | 19.935 | 20.01 | 19,863 |
| 15th Jan 2026 (Thu) | 20.585 | 20.72 | 20.04 | 20.11 | 16,420 |
| 14th Jan 2026 (Wed) | 20.15 | 20.63 | 20.10 | 20.61 | 20,102 |
| 13th Jan 2026 (Tue) | 19.42 | 20.39 | 19.22 | 19.65 | 21,438 |
| 12th Jan 2026 (Mon) | 18.96 | 19.785 | 18.52 | 19.65 | 31,234 |
| 9th Jan 2026 (Fri) | 18.96 | 19.10 | 18.96 | 19.04 | 12,000 |
| 8th Jan 2026 (Thu) | 18.73 | 19.005 | 18.73 | 19.02 | 14,559 |
| 7th Jan 2026 (Wed) | 18.84 | 19.13 | 18.80 | 18.88 | 34,711 |
| 6th Jan 2026 (Tue) | 18.27 | 18.61 | 18.05 | 18.30 | 49,796 |
| 5th Jan 2026 (Mon) | 18.00 | 18.46 | 17.60 | 18.42 | 35,242 |
| 2nd Jan 2026 (Fri) | 18.52 | 18.53 | 18.00 | 18.15 | 17,899 |
| 1st Jan 2026 (Thu) | 19.02 | 19.20 | 18.70 | 18.71 | 25,072 |
| 31st Dec 2025 (Wed) | 19.02 | 19.20 | 18.70 | 18.71 | 25,072 |
| 30th Dec 2025 (Tue) | 18.84 | 19.03 | 18.78 | 18.91 | 28,005 |
| 29th Dec 2025 (Mon) | 18.66 | 18.73 | 18.525 | 18.71 | 14,582 |
| 26th Dec 2025 (Fri) | 18.61 | 18.93 | 18.56 | 18.84 | 10,544 |
| 25th Dec 2025 (Thu) | 18.71 | 18.79 | 18.62 | 18.73 | 8,862 |
| 24th Dec 2025 (Wed) | 18.71 | 18.79 | 18.62 | 18.73 | 8,862 |
| 23rd Dec 2025 (Tue) | 18.685 | 18.76 | 18.55 | 18.57 | 20,144 |
| 22nd Dec 2025 (Mon) | 18.80 | 19.09 | 18.61 | 18.81 | 15,037 |
| 19th Dec 2025 (Fri) | 18.18 | 18.79 | 18.18 | 18.79 | 15,624 |
| 18th Dec 2025 (Thu) | 18.18 | 18.57 | 17.86 | 18.18 | 36,378 |
| 17th Dec 2025 (Wed) | 17.78 | 17.94 | 17.39 | 17.91 | 25,270 |
| 16th Dec 2025 (Tue) | 17.795 | 17.82 | 17.48 | 17.53 | 23,593 |
| 15th Dec 2025 (Mon) | 18.175 | 18.35 | 17.70 | 17.77 | 17,917 |
| 12th Dec 2025 (Fri) | 17.56 | 18.27 | 17.49 | 18.17 | 34,853 |
| 11th Dec 2025 (Thu) | 17.71 | 17.71 | 17.26 | 17.68 | 22,430 |
| 10th Dec 2025 (Wed) | 17.81 | 17.81 | 17.29 | 17.61 | 16,739 |
| 9th Dec 2025 (Tue) | 18.24 | 18.27 | 17.76 | 17.81 | 23,036 |
| 8th Dec 2025 (Mon) | 18.50 | 18.64 | 18.08 | 18.12 | 13,669 |