| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.63 | 11.655 | 11.24 | 11.25 | 16,051 |
| 17th Jul 2025 (Thu) | 11.75 | 11.86 | 11.58 | 11.62 | 10,716 |
| 16th Jul 2025 (Wed) | 11.55 | 11.68 | 11.49 | 11.65 | 13,766 |
| 15th Jul 2025 (Tue) | 11.50 | 11.55 | 11.37 | 11.53 | 7,560 |
| 14th Jul 2025 (Mon) | 11.33 | 11.47 | 11.33 | 11.47 | 3,864 |
| 11th Jul 2025 (Fri) | 11.39 | 11.39 | 11.25 | 11.30 | 6,695 |
| 10th Jul 2025 (Thu) | 11.46 | 11.525 | 11.38 | 11.46 | 8,664 |
| 9th Jul 2025 (Wed) | 11.28 | 11.66 | 11.26 | 11.59 | 13,576 |
| 8th Jul 2025 (Tue) | 11.24 | 11.33 | 11.15 | 11.22 | 13,245 |
| 7th Jul 2025 (Mon) | 11.15 | 11.28 | 11.045 | 11.31 | 17,526 |
| 4th Jul 2025 (Fri) | 11.05 | 11.145 | 11.05 | 11.15 | 2,944 |
| 3rd Jul 2025 (Thu) | 11.05 | 11.145 | 11.05 | 11.15 | 2,944 |
| 2nd Jul 2025 (Wed) | 10.98 | 11.16 | 10.98 | 11.05 | 10,934 |
| 1st Jul 2025 (Tue) | 10.89 | 11.09 | 10.88 | 10.91 | 11,371 |
| 30th Jun 2025 (Mon) | 11.16 | 11.36 | 11.01 | 11.03 | 16,828 |
| 27th Jun 2025 (Fri) | 10.90 | 11.42 | 10.90 | 11.22 | 60,766 |
| 26th Jun 2025 (Thu) | 10.77 | 10.77 | 10.59 | 10.73 | 7,146 |
| 25th Jun 2025 (Wed) | 10.54 | 10.64 | 10.54 | 10.58 | 6,096 |
| 24th Jun 2025 (Tue) | 10.67 | 10.76 | 10.55 | 10.67 | 7,714 |
| 23rd Jun 2025 (Mon) | 10.63 | 10.65 | 10.46 | 10.57 | 7,863 |
| 20th Jun 2025 (Fri) | 10.60 | 10.67 | 10.57 | 10.63 | 6,199 |
| 19th Jun 2025 (Thu) | 10.54 | 10.68 | 10.54 | 10.62 | 7,342 |
| 18th Jun 2025 (Wed) | 10.54 | 10.68 | 10.54 | 10.62 | 7,342 |
| 17th Jun 2025 (Tue) | 10.80 | 10.85 | 10.58 | 10.60 | 11,356 |
| 16th Jun 2025 (Mon) | 10.77 | 10.78 | 10.65 | 10.75 | 8,748 |
| 13th Jun 2025 (Fri) | 10.585 | 10.70 | 10.54 | 10.69 | 14,292 |
| 12th Jun 2025 (Thu) | 10.65 | 10.70 | 10.58 | 10.61 | 8,506 |
| 11th Jun 2025 (Wed) | 10.75 | 10.76 | 10.52 | 10.61 | 12,521 |
| 10th Jun 2025 (Tue) | 11.01 | 11.035 | 10.73 | 10.73 | 10,834 |
| 9th Jun 2025 (Mon) | 11.25 | 11.25 | 10.90 | 10.95 | 19,054 |
| 6th Jun 2025 (Fri) | 11.15 | 11.49 | 11.15 | 11.25 | 15,989 |
| 5th Jun 2025 (Thu) | 10.90 | 10.91 | 10.69 | 10.77 | 8,991 |
| 4th Jun 2025 (Wed) | 11.15 | 11.15 | 10.87 | 11.01 | 29,504 |
| 3rd Jun 2025 (Tue) | 11.06 | 11.74 | 11.06 | 11.12 | 46,258 |
| 2nd Jun 2025 (Mon) | 10.02 | 11.185 | 10.02 | 11.15 | 159,991 |
| 30th May 2025 (Fri) | 9.23 | 9.34 | 9.19 | 9.16 | 5,496 |
| 29th May 2025 (Thu) | 9.19 | 9.42 | 9.11 | 9.30 | 10,184 |
| 28th May 2025 (Wed) | 9.21 | 9.25 | 9.14 | 9.20 | 19,592 |
| 27th May 2025 (Tue) | 9.24 | 9.35 | 9.24 | 9.30 | 25,113 |
| 26th May 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24th May 2025 (Sat) | 9.48 | 9.48 | 9.27 | 9.30 | 16,214 |
| 23rd May 2025 (Fri) | 9.48 | 9.48 | 9.27 | 9.32 | 16,214 |
| 22nd May 2025 (Thu) | 9.32 | 9.54 | 9.32 | 9.53 | 14,885 |
| 21st May 2025 (Wed) | 9.30 | 9.45 | 9.30 | 9.42 | 30,621 |
| 20th May 2025 (Tue) | 9.26 | 9.49 | 9.26 | 9.47 | 22,252 |
| 19th May 2025 (Mon) | 9.20 | 9.43 | 9.17 | 9.34 | 35,285 |