| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.44 | 14.44 | 13.80 | 13.88 | 16,897 |
| 18th Sep 2025 (Thu) | 14.09 | 14.50 | 13.99 | 14.47 | 15,623 |
| 17th Sep 2025 (Wed) | 14.04 | 14.15 | 13.92 | 14.05 | 11,140 |
| 16th Sep 2025 (Tue) | 14.16 | 14.29 | 13.86 | 13.87 | 34,415 |
| 15th Sep 2025 (Mon) | 14.27 | 14.39 | 13.91 | 14.40 | 21,584 |
| 12th Sep 2025 (Fri) | 14.11 | 14.40 | 13.89 | 14.30 | 56,158 |
| 11th Sep 2025 (Thu) | 13.685 | 13.74 | 13.47 | 13.70 | 19,586 |
| 10th Sep 2025 (Wed) | 13.66 | 13.88 | 13.555 | 13.64 | 21,937 |
| 9th Sep 2025 (Tue) | 13.86 | 13.92 | 13.63 | 13.76 | 25,332 |
| 8th Sep 2025 (Mon) | 14.00 | 14.04 | 13.81 | 13.92 | 46,446 |
| 5th Sep 2025 (Fri) | 13.975 | 14.35 | 13.91 | 13.95 | 31,654 |
| 4th Sep 2025 (Thu) | 13.70 | 14.08 | 13.67 | 14.05 | 59,586 |
| 3rd Sep 2025 (Wed) | 13.765 | 14.03 | 13.71 | 13.735 | 49,048 |
| 2nd Sep 2025 (Tue) | 13.88 | 14.51 | 13.75 | 13.84 | 54,013 |
| 1st Sep 2025 (Mon) | 13.97 | 13.97 | 13.66 | 13.88 | 18,181 |
| 29th Aug 2025 (Fri) | 13.97 | 13.97 | 13.66 | 13.88 | 18,181 |
| 28th Aug 2025 (Thu) | 13.72 | 14.00 | 13.665 | 13.97 | 33,825 |
| 27th Aug 2025 (Wed) | 13.75 | 13.81 | 13.67 | 13.80 | 20,320 |
| 26th Aug 2025 (Tue) | 13.81 | 13.94 | 13.75 | 13.80 | 10,808 |
| 25th Aug 2025 (Mon) | 14.07 | 14.26 | 13.61 | 13.795 | 27,954 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.92 | 13.66 | 13.91 | 40,912 |
| 21st Aug 2025 (Thu) | 13.44 | 13.84 | 13.44 | 13.66 | 26,165 |
| 20th Aug 2025 (Wed) | 13.43 | 13.445 | 13.27 | 13.39 | 14,779 |
| 19th Aug 2025 (Tue) | 13.665 | 13.665 | 13.30 | 13.45 | 32,421 |
| 18th Aug 2025 (Mon) | 13.25 | 14.30 | 13.25 | 13.61 | 106,236 |
| 15th Aug 2025 (Fri) | 12.965 | 13.24 | 12.82 | 13.15 | 37,783 |
| 14th Aug 2025 (Thu) | 12.50 | 13.11 | 12.42 | 12.94 | 65,307 |
| 13th Aug 2025 (Wed) | 12.00 | 12.65 | 11.93 | 12.42 | 43,014 |
| 12th Aug 2025 (Tue) | 11.49 | 11.98 | 11.47 | 11.92 | 66,543 |
| 11th Aug 2025 (Mon) | 11.64 | 11.85 | 11.31 | 11.40 | 26,591 |
| 8th Aug 2025 (Fri) | 11.22 | 11.64 | 11.22 | 11.52 | 11,908 |
| 7th Aug 2025 (Thu) | 11.13 | 11.31 | 11.05 | 11.21 | 8,248 |
| 6th Aug 2025 (Wed) | 11.14 | 11.23 | 11.09 | 11.18 | 17,144 |
| 5th Aug 2025 (Tue) | 11.34 | 11.34 | 11.005 | 11.09 | 11,608 |
| 4th Aug 2025 (Mon) | 10.93 | 11.38 | 10.93 | 11.22 | 27,546 |
| 1st Aug 2025 (Fri) | 11.02 | 11.02 | 10.90 | 10.90 | 9,932 |
| 31st Jul 2025 (Thu) | 11.01 | 11.15 | 10.98 | 11.16 | 8,299 |
| 30th Jul 2025 (Wed) | 11.19 | 11.26 | 10.99 | 11.07 | 10,413 |
| 29th Jul 2025 (Tue) | 11.01 | 11.11 | 10.91 | 11.03 | 8,353 |
| 28th Jul 2025 (Mon) | 11.10 | 11.13 | 11.04 | 11.06 | 9,720 |
| 25th Jul 2025 (Fri) | 11.13 | 11.14 | 10.96 | 11.03 | 10,139 |
| 24th Jul 2025 (Thu) | 11.27 | 11.27 | 11.11 | 11.13 | 6,822 |
| 23rd Jul 2025 (Wed) | 11.32 | 11.40 | 11.25 | 11.30 | 9,236 |
| 22nd Jul 2025 (Tue) | 11.32 | 11.35 | 11.225 | 11.23 | 6,931 |
| 21st Jul 2025 (Mon) | 11.23 | 11.41 | 11.20 | 11.35 | 11,693 |