| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.56 | 18.27 | 17.49 | 18.17 | 34,853 |
| 11th Dec 2025 (Thu) | 17.71 | 17.71 | 17.26 | 17.68 | 22,430 |
| 10th Dec 2025 (Wed) | 17.81 | 17.81 | 17.29 | 17.61 | 16,739 |
| 9th Dec 2025 (Tue) | 18.24 | 18.27 | 17.76 | 17.81 | 23,036 |
| 8th Dec 2025 (Mon) | 18.50 | 18.64 | 18.08 | 18.12 | 13,669 |
| 5th Dec 2025 (Fri) | 18.70 | 18.72 | 18.49 | 18.55 | 10,393 |
| 4th Dec 2025 (Thu) | 18.77 | 18.88 | 18.61 | 18.70 | 15,849 |
| 3rd Dec 2025 (Wed) | 18.78 | 18.95 | 18.50 | 18.89 | 22,189 |
| 2nd Dec 2025 (Tue) | 19.67 | 19.69 | 18.40 | 18.43 | 16,955 |
| 1st Dec 2025 (Mon) | 20.06 | 20.14 | 19.47 | 19.61 | 37,561 |
| 28th Nov 2025 (Fri) | 19.94 | 20.31 | 19.77 | 20.30 | 25,644 |
| 27th Nov 2025 (Thu) | 19.81 | 20.25 | 19.525 | 19.96 | 25,846 |
| 26th Nov 2025 (Wed) | 19.81 | 20.25 | 19.525 | 19.96 | 29,781 |
| 25th Nov 2025 (Tue) | 18.67 | 18.955 | 18.27 | 18.94 | 24,043 |
| 24th Nov 2025 (Mon) | 18.35 | 18.77 | 18.10 | 18.50 | 37,167 |
| 21st Nov 2025 (Fri) | 17.685 | 18.56 | 17.66 | 18.48 | 9,926 |
| 20th Nov 2025 (Thu) | 18.35 | 18.35 | 17.73 | 17.73 | 97 |
| 19th Nov 2025 (Wed) | 18.35 | 18.36 | 17.67 | 17.73 | 10,296 |
| 18th Nov 2025 (Tue) | 18.16 | 18.55 | 17.99 | 18.49 | 13,559 |
| 17th Nov 2025 (Mon) | 17.50 | 18.37 | 17.37 | 18.04 | 19,686 |
| 14th Nov 2025 (Fri) | 17.41 | 17.75 | 17.34 | 17.39 | 17,050 |
| 13th Nov 2025 (Thu) | 17.61 | 18.20 | 17.00 | 17.95 | 16,109 |
| 12th Nov 2025 (Wed) | 17.98 | 18.04 | 17.47 | 17.78 | 48,389 |
| 11th Nov 2025 (Tue) | 15.58 | 18.89 | 15.58 | 18.50 | 88,619 |
| 10th Nov 2025 (Mon) | 14.85 | 15.11 | 14.72 | 15.08 | 15,739 |
| 7th Nov 2025 (Fri) | 14.80 | 14.96 | 14.74 | 14.75 | 7,282 |
| 6th Nov 2025 (Thu) | 14.88 | 15.02 | 14.72 | 14.87 | 10,927 |
| 5th Nov 2025 (Wed) | 14.86 | 15.25 | 14.75 | 14.95 | 15,744 |
| 4th Nov 2025 (Tue) | 14.79 | 15.22 | 14.79 | 15.22 | 0 |
| 3rd Nov 2025 (Mon) | 14.79 | 15.33 | 14.50 | 15.22 | 34,377 |
| 31st Oct 2025 (Fri) | 14.15 | 14.69 | 14.15 | 14.66 | 10,462 |
| 30th Oct 2025 (Thu) | 14.165 | 14.34 | 14.165 | 14.30 | 9,295 |
| 29th Oct 2025 (Wed) | 14.25 | 14.41 | 13.98 | 14.17 | 11,388 |
| 28th Oct 2025 (Tue) | 14.24 | 14.37 | 14.04 | 14.10 | 9,572 |
| 27th Oct 2025 (Mon) | 14.44 | 14.45 | 14.28 | 14.30 | 14,253 |
| 24th Oct 2025 (Fri) | 14.245 | 14.535 | 14.21 | 14.28 | 12,817 |
| 23rd Oct 2025 (Thu) | 14.08 | 14.30 | 14.06 | 14.14 | 10,202 |
| 22nd Oct 2025 (Wed) | 13.99 | 14.03 | 13.73 | 14.00 | 8,635 |
| 21st Oct 2025 (Tue) | 14.02 | 14.19 | 14.01 | 14.01 | 9,940 |
| 20th Oct 2025 (Mon) | 14.34 | 14.37 | 14.08 | 14.31 | 18,353 |
| 17th Oct 2025 (Fri) | 14.16 | 14.32 | 13.97 | 14.26 | 25,757 |
| 16th Oct 2025 (Thu) | 13.93 | 14.11 | 13.86 | 14.04 | 11,899 |
| 15th Oct 2025 (Wed) | 13.93 | 13.99 | 13.735 | 13.90 | 9,215 |
| 14th Oct 2025 (Tue) | 13.93 | 14.17 | 13.82 | 13.85 | 17,286 |
| 13th Oct 2025 (Mon) | 13.94 | 14.02 | 13.82 | 13.92 | 27,971 |