| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.00 | 45.51 | 41.68 | 43.73 | 15,227 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.51 | 41.68 | 43.73 | 15,227 |
| 1st Apr 2026 (Wed) | 47.48 | 47.48 | 44.00 | 45.00 | 28,037 |
| 31st Mar 2026 (Tue) | 46.42 | 51.99 | 46.42 | 49.99 | 34,476 |
| 30th Mar 2026 (Mon) | 43.40 | 44.81 | 42.15 | 44.44 | 13,253 |
| 27th Mar 2026 (Fri) | 36.87 | 44.06 | 36.87 | 43.40 | 21,551 |
| 26th Mar 2026 (Thu) | 33.09 | 35.26 | 32.59 | 34.55 | 4,707 |
| 25th Mar 2026 (Wed) | 31.55 | 31.94 | 31.55 | 31.95 | 2,482 |
| 24th Mar 2026 (Tue) | 31.525 | 32.00 | 31.505 | 31.61 | 3,101 |
| 23rd Mar 2026 (Mon) | 31.01 | 31.34 | 30.04 | 31.00 | 2,249 |
| 20th Mar 2026 (Fri) | 31.65 | 32.77 | 31.65 | 31.92 | 2,928 |
| 19th Mar 2026 (Thu) | 32.19 | 32.34 | 31.45 | 31.73 | 3,412 |
| 18th Mar 2026 (Wed) | 31.30 | 32.00 | 31.02 | 31.81 | 4,261 |
| 17th Mar 2026 (Tue) | 30.50 | 31.91 | 30.21 | 32.07 | 3,497 |
| 16th Mar 2026 (Mon) | 28.97 | 29.76 | 28.46 | 29.72 | 4,579 |
| 13th Mar 2026 (Fri) | 29.00 | 29.02 | 28.58 | 28.68 | 2,413 |
| 12th Mar 2026 (Thu) | 30.51 | 30.51 | 29.00 | 29.39 | 2,069 |
| 11th Mar 2026 (Wed) | 30.27 | 31.05 | 30.00 | 30.59 | 3,992 |
| 10th Mar 2026 (Tue) | 30.81 | 30.88 | 29.60 | 30.00 | 2,378 |
| 9th Mar 2026 (Mon) | 30.51 | 31.59 | 30.51 | 30.96 | 2,762 |
| 6th Mar 2026 (Fri) | 30.92 | 31.90 | 30.85 | 31.00 | 10,569 |
| 5th Mar 2026 (Thu) | 30.76 | 31.41 | 30.76 | 31.00 | 2,989 |
| 4th Mar 2026 (Wed) | 30.51 | 31.56 | 30.13 | 31.00 | 7,682 |
| 3rd Mar 2026 (Tue) | 31.60 | 31.65 | 30.97 | 31.00 | 3,951 |
| 2nd Mar 2026 (Mon) | 31.52 | 32.655 | 31.52 | 32.20 | 3,934 |
| 27th Feb 2026 (Fri) | 31.26 | 32.03 | 31.16 | 31.70 | 8,962 |
| 26th Feb 2026 (Thu) | 30.86 | 30.93 | 30.81 | 30.97 | 2,336 |
| 25th Feb 2026 (Wed) | 30.74 | 31.00 | 30.74 | 31.00 | 0 |
| 24th Feb 2026 (Tue) | 30.74 | 31.27 | 30.74 | 31.27 | 0 |
| 23rd Feb 2026 (Mon) | 30.74 | 31.595 | 30.11 | 31.07 | 7,178 |
| 20th Feb 2026 (Fri) | 29.61 | 30.48 | 29.61 | 30.06 | 3,996 |
| 19th Feb 2026 (Thu) | 29.82 | 29.82 | 29.82 | 30.00 | 600 |
| 18th Feb 2026 (Wed) | 29.79 | 30.38 | 29.33 | 29.90 | 7,591 |
| 17th Feb 2026 (Tue) | 28.00 | 29.00 | 27.60 | 28.85 | 2,972 |
| 16th Feb 2026 (Mon) | 28.82 | 28.82 | 28.04 | 28.10 | 2,106 |
| 13th Feb 2026 (Fri) | 28.82 | 28.82 | 28.04 | 28.10 | 2,106 |
| 12th Feb 2026 (Thu) | 28.61 | 28.61 | 28.00 | 27.78 | 1,567 |
| 11th Feb 2026 (Wed) | 28.44 | 28.755 | 28.34 | 28.63 | 471 |
| 10th Feb 2026 (Tue) | 28.98 | 29.01 | 28.50 | 28.78 | 1,946 |
| 9th Feb 2026 (Mon) | 28.02 | 29.60 | 28.02 | 29.22 | 3,413 |
| 6th Feb 2026 (Fri) | 27.725 | 28.61 | 27.725 | 28.62 | 1,982 |