| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.725 | 28.61 | 27.725 | 28.62 | 1,982 |
| 5th Feb 2026 (Thu) | 27.52 | 27.525 | 27.09 | 27.11 | 1,309 |
| 4th Feb 2026 (Wed) | 27.50 | 27.80 | 27.26 | 27.93 | 5,413 |
| 3rd Feb 2026 (Tue) | 28.35 | 28.48 | 27.775 | 27.94 | 3,686 |
| 2nd Feb 2026 (Mon) | 30.30 | 30.30 | 28.205 | 28.29 | 6,200 |
| 30th Jan 2026 (Fri) | 30.655 | 30.99 | 29.58 | 29.94 | 4,834 |
| 29th Jan 2026 (Thu) | 29.07 | 30.30 | 28.88 | 30.18 | 12,010 |
| 28th Jan 2026 (Wed) | 28.555 | 29.00 | 28.54 | 28.64 | 1,960 |
| 27th Jan 2026 (Tue) | 28.13 | 28.61 | 28.10 | 28.64 | 1,151 |
| 26th Jan 2026 (Mon) | 27.81 | 28.00 | 27.75 | 27.79 | 658 |
| 23rd Jan 2026 (Fri) | 27.78 | 27.78 | 27.50 | 27.50 | 1,153 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.30 | 27.82 | 27.72 | 1,944 |
| 21st Jan 2026 (Wed) | 27.90 | 27.90 | 26.50 | 27.90 | 4,772 |
| 20th Jan 2026 (Tue) | 27.02 | 27.41 | 27.00 | 27.36 | 1,460 |
| 19th Jan 2026 (Mon) | 26.49 | 26.76 | 26.15 | 26.80 | 1,849 |
| 16th Jan 2026 (Fri) | 26.49 | 26.76 | 26.15 | 26.80 | 1,849 |
| 15th Jan 2026 (Thu) | 26.72 | 26.97 | 26.25 | 26.30 | 2,228 |
| 14th Jan 2026 (Wed) | 27.31 | 28.78 | 27.30 | 27.15 | 7,702 |
| 13th Jan 2026 (Tue) | 26.56 | 27.11 | 26.56 | 26.61 | 1,416 |
| 12th Jan 2026 (Mon) | 26.00 | 26.71 | 25.60 | 26.61 | 2,146 |
| 9th Jan 2026 (Fri) | 26.10 | 26.12 | 26.10 | 26.19 | 608 |
| 8th Jan 2026 (Thu) | 26.43 | 27.02 | 26.43 | 26.96 | 1,721 |
| 7th Jan 2026 (Wed) | 25.24 | 25.75 | 25.24 | 25.81 | 735 |
| 6th Jan 2026 (Tue) | 26.53 | 26.53 | 25.61 | 25.83 | 4,515 |
| 5th Jan 2026 (Mon) | 27.02 | 27.02 | 26.25 | 26.70 | 2,227 |
| 2nd Jan 2026 (Fri) | 27.25 | 27.96 | 27.25 | 27.88 | 8,740 |
| 1st Jan 2026 (Thu) | 27.00 | 27.04 | 26.55 | 27.23 | 2,013 |
| 31st Dec 2025 (Wed) | 27.00 | 27.04 | 26.55 | 27.23 | 2,013 |
| 30th Dec 2025 (Tue) | 26.235 | 26.76 | 26.235 | 26.53 | 2,687 |
| 29th Dec 2025 (Mon) | 25.80 | 26.35 | 25.70 | 26.37 | 2,355 |
| 26th Dec 2025 (Fri) | 26.85 | 26.95 | 26.28 | 26.47 | 2,398 |
| 25th Dec 2025 (Thu) | 26.35 | 26.645 | 26.05 | 26.64 | 4,516 |
| 24th Dec 2025 (Wed) | 26.35 | 26.645 | 26.05 | 26.64 | 4,516 |
| 23rd Dec 2025 (Tue) | 25.19 | 26.00 | 25.19 | 25.93 | 3,479 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.91 | 25.21 | 25.12 | 4,643 |
| 19th Dec 2025 (Fri) | 23.78 | 25.28 | 23.78 | 25.00 | 4,845 |
| 18th Dec 2025 (Thu) | 24.02 | 24.28 | 23.50 | 23.70 | 8,046 |
| 17th Dec 2025 (Wed) | 24.01 | 24.24 | 23.365 | 23.45 | 1,121 |
| 16th Dec 2025 (Tue) | 24.97 | 24.98 | 23.61 | 23.92 | 1,350 |
| 15th Dec 2025 (Mon) | 24.56 | 25.05 | 24.42 | 24.61 | 3,046 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 24.96 | 25.21 | 7,350 |
| 11th Dec 2025 (Thu) | 25.97 | 26.21 | 25.32 | 25.76 | 12,921 |
| 10th Dec 2025 (Wed) | 25.14 | 25.81 | 24.99 | 25.68 | 4,027 |
| 9th Dec 2025 (Tue) | 25.74 | 25.74 | 25.30 | 25.23 | 4,242 |
| 8th Dec 2025 (Mon) | 25.80 | 26.50 | 25.50 | 25.50 | 3,649 |