| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 24.96 | 25.21 | 7,350 |
| 11th Dec 2025 (Thu) | 25.97 | 26.21 | 25.32 | 25.76 | 12,921 |
| 10th Dec 2025 (Wed) | 25.14 | 25.81 | 24.99 | 25.68 | 4,027 |
| 9th Dec 2025 (Tue) | 25.74 | 25.74 | 25.30 | 25.23 | 4,242 |
| 8th Dec 2025 (Mon) | 25.80 | 26.50 | 25.50 | 25.50 | 3,649 |
| 5th Dec 2025 (Fri) | 25.78 | 26.73 | 25.78 | 26.16 | 3,339 |
| 4th Dec 2025 (Thu) | 25.03 | 25.80 | 25.01 | 25.74 | 3,904 |
| 3rd Dec 2025 (Wed) | 24.73 | 25.50 | 24.12 | 24.92 | 9,691 |
| 2nd Dec 2025 (Tue) | 24.58 | 24.69 | 24.00 | 24.12 | 4,433 |
| 1st Dec 2025 (Mon) | 23.70 | 24.00 | 23.55 | 23.73 | 1,524 |
| 28th Nov 2025 (Fri) | 23.62 | 24.00 | 23.37 | 23.79 | 1,638 |
| 27th Nov 2025 (Thu) | 23.00 | 23.47 | 22.50 | 23.47 | 2,631 |
| 26th Nov 2025 (Wed) | 23.00 | 23.47 | 22.50 | 23.47 | 2,899 |
| 25th Nov 2025 (Tue) | 22.50 | 22.78 | 22.49 | 22.60 | 1,274 |
| 24th Nov 2025 (Mon) | 23.16 | 23.18 | 22.75 | 22.72 | 4,000 |
| 21st Nov 2025 (Fri) | 23.315 | 23.315 | 23.315 | 23.34 | 427 |
| 20th Nov 2025 (Thu) | 23.37 | 24.35 | 23.37 | 24.35 | 0 |
| 19th Nov 2025 (Wed) | 23.37 | 24.40 | 23.37 | 24.35 | 1,302 |
| 18th Nov 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.62 | 410 |
| 17th Nov 2025 (Mon) | 23.96 | 24.14 | 23.62 | 23.97 | 5,076 |
| 14th Nov 2025 (Fri) | 23.90 | 24.25 | 23.89 | 24.00 | 2,771 |
| 13th Nov 2025 (Thu) | 24.745 | 24.745 | 24.22 | 23.95 | 5,696 |
| 12th Nov 2025 (Wed) | 24.37 | 24.69 | 24.37 | 24.68 | 5,094 |
| 11th Nov 2025 (Tue) | 24.37 | 25.02 | 24.37 | 24.86 | 9,486 |
| 10th Nov 2025 (Mon) | 24.78 | 24.78 | 24.39 | 24.52 | 2,114 |
| 7th Nov 2025 (Fri) | 24.50 | 25.02 | 24.50 | 25.13 | 2,315 |
| 6th Nov 2025 (Thu) | 23.50 | 23.50 | 23.03 | 23.03 | 1,391 |
| 5th Nov 2025 (Wed) | 24.435 | 24.435 | 23.20 | 23.45 | 5,837 |
| 4th Nov 2025 (Tue) | 24.36 | 24.61 | 24.36 | 24.61 | 0 |
| 3rd Nov 2025 (Mon) | 24.36 | 24.60 | 24.23 | 24.61 | 2,271 |
| 31st Oct 2025 (Fri) | 25.14 | 25.14 | 24.735 | 24.78 | 3,985 |
| 30th Oct 2025 (Thu) | 25.40 | 26.15 | 25.34 | 25.38 | 2,910 |
| 29th Oct 2025 (Wed) | 25.925 | 26.08 | 25.74 | 25.49 | 1,750 |
| 28th Oct 2025 (Tue) | 26.80 | 26.80 | 25.30 | 25.32 | 3,854 |
| 27th Oct 2025 (Mon) | 27.00 | 28.15 | 26.17 | 26.34 | 9,463 |
| 24th Oct 2025 (Fri) | 26.82 | 27.98 | 25.99 | 26.61 | 6,594 |
| 23rd Oct 2025 (Thu) | 23.49 | 26.45 | 23.49 | 25.96 | 23,857 |
| 22nd Oct 2025 (Wed) | 24.45 | 24.59 | 24.42 | 24.55 | 4,223 |
| 21st Oct 2025 (Tue) | 25.00 | 25.00 | 24.32 | 24.44 | 7,459 |
| 20th Oct 2025 (Mon) | 25.06 | 25.08 | 24.91 | 25.05 | 2,825 |
| 17th Oct 2025 (Fri) | 25.98 | 25.98 | 25.22 | 25.57 | 6,392 |
| 16th Oct 2025 (Thu) | 25.92 | 26.32 | 25.61 | 26.07 | 5,169 |
| 15th Oct 2025 (Wed) | 26.17 | 26.65 | 26.00 | 25.95 | 7,864 |
| 14th Oct 2025 (Tue) | 27.47 | 27.47 | 26.50 | 26.65 | 11,703 |