| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.04 | 22.06 | 21.96 | 21.97 | 5,001 |
| 18th Sep 2025 (Thu) | 21.83 | 21.93 | 21.81 | 21.94 | 7,544 |
| 17th Sep 2025 (Wed) | 22.33 | 22.49 | 21.85 | 22.02 | 5,662 |
| 16th Sep 2025 (Tue) | 21.885 | 22.22 | 21.885 | 22.19 | 8,445 |
| 15th Sep 2025 (Mon) | 22.50 | 22.55 | 22.03 | 22.12 | 6,078 |
| 12th Sep 2025 (Fri) | 22.00 | 22.00 | 21.85 | 21.90 | 5,134 |
| 11th Sep 2025 (Thu) | 21.93 | 22.02 | 21.93 | 21.98 | 3,513 |
| 10th Sep 2025 (Wed) | 21.82 | 21.90 | 21.82 | 21.96 | 4,010 |
| 9th Sep 2025 (Tue) | 21.77 | 21.80 | 21.77 | 21.77 | 2,105 |
| 8th Sep 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.60 | 237 |
| 5th Sep 2025 (Fri) | 21.535 | 21.75 | 21.535 | 21.73 | 593 |
| 4th Sep 2025 (Thu) | 21.925 | 22.10 | 21.925 | 22.00 | 16,732 |
| 3rd Sep 2025 (Wed) | 21.48 | 21.49 | 21.23 | 21.26 | 5,622 |
| 2nd Sep 2025 (Tue) | 21.50 | 21.51 | 21.42 | 21.49 | 32,984 |
| 1st Sep 2025 (Mon) | 20.455 | 20.60 | 20.45 | 20.46 | 3,696 |
| 29th Aug 2025 (Fri) | 20.455 | 20.60 | 20.45 | 20.46 | 3,696 |
| 28th Aug 2025 (Thu) | 20.04 | 20.04 | 20.04 | 20.00 | 64 |
| 27th Aug 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.225 | 1,096 |
| 26th Aug 2025 (Tue) | 20.28 | 20.28 | 20.28 | 20.40 | 58 |
| 25th Aug 2025 (Mon) | 20.50 | 20.55 | 20.50 | 20.48 | 5,481 |
| 22nd Aug 2025 (Fri) | 20.55 | 20.57 | 20.54 | 20.46 | 3,466 |
| 21st Aug 2025 (Thu) | 20.63 | 20.63 | 20.35 | 20.49 | 1,212 |
| 20th Aug 2025 (Wed) | 20.64 | 20.64 | 20.54 | 20.72 | 2,067 |
| 19th Aug 2025 (Tue) | 20.51 | 20.51 | 20.35 | 20.47 | 417 |
| 18th Aug 2025 (Mon) | 20.61 | 20.77 | 20.61 | 20.65 | 303 |
| 15th Aug 2025 (Fri) | 21.25 | 21.25 | 21.00 | 20.86 | 1,937 |
| 14th Aug 2025 (Thu) | 21.04 | 21.04 | 20.86 | 21.00 | 1,239 |
| 13th Aug 2025 (Wed) | 20.925 | 20.98 | 20.86 | 20.91 | 303 |
| 12th Aug 2025 (Tue) | 21.11 | 21.27 | 21.10 | 21.05 | 7,104 |
| 11th Aug 2025 (Mon) | 21.31 | 21.31 | 21.00 | 20.99 | 2,143 |
| 8th Aug 2025 (Fri) | 20.51 | 20.55 | 20.48 | 20.51 | 4,699 |
| 7th Aug 2025 (Thu) | 20.48 | 20.53 | 20.48 | 20.45 | 3,003 |
| 6th Aug 2025 (Wed) | 20.61 | 20.66 | 20.51 | 20.37 | 6,260 |
| 5th Aug 2025 (Tue) | 20.35 | 20.51 | 20.315 | 20.31 | 2,249 |
| 4th Aug 2025 (Mon) | 20.32 | 20.32 | 20.13 | 20.00 | 1,598 |
| 1st Aug 2025 (Fri) | 19.99 | 20.07 | 19.99 | 19.99 | 127 |
| 31st Jul 2025 (Thu) | 19.80 | 19.80 | 19.80 | 19.99 | 508 |
| 30th Jul 2025 (Wed) | 19.70 | 19.95 | 19.70 | 19.80 | 1,340 |
| 29th Jul 2025 (Tue) | 19.50 | 19.50 | 19.28 | 19.65 | 731 |
| 28th Jul 2025 (Mon) | 19.80 | 19.86 | 19.76 | 19.75 | 1,092 |
| 25th Jul 2025 (Fri) | 19.53 | 19.55 | 19.28 | 19.49 | 384 |
| 24th Jul 2025 (Thu) | 19.73 | 20.50 | 19.70 | 20.10 | 4,314 |
| 23rd Jul 2025 (Wed) | 19.50 | 19.605 | 19.415 | 19.50 | 833 |
| 22nd Jul 2025 (Tue) | 19.43 | 19.43 | 19.27 | 19.42 | 527 |