| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.62 | 827 |
| 17th Jul 2025 (Thu) | 19.75 | 19.75 | 19.61 | 19.61 | 0 |
| 16th Jul 2025 (Wed) | 19.75 | 19.75 | 19.20 | 19.41 | 2,970 |
| 15th Jul 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 319 |
| 14th Jul 2025 (Mon) | 19.20 | 20.38 | 19.01 | 19.60 | 3,977 |
| 11th Jul 2025 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 305 |
| 10th Jul 2025 (Thu) | 19.05 | 19.21 | 18.91 | 19.26 | 1,949 |
| 9th Jul 2025 (Wed) | 18.18 | 18.685 | 18.18 | 18.69 | 1,219 |
| 8th Jul 2025 (Tue) | 18.15 | 18.41 | 18.06 | 18.16 | 1,004 |
| 7th Jul 2025 (Mon) | 19.03 | 19.03 | 17.29 | 18.69 | 5,743 |
| 4th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.94 | 1,033 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.00 | 20.00 | 19.94 | 1,033 |
| 2nd Jul 2025 (Wed) | 20.06 | 20.30 | 19.35 | 20.00 | 3,797 |
| 1st Jul 2025 (Tue) | 22.24 | 22.89 | 20.50 | 20.88 | 9,172 |
| 30th Jun 2025 (Mon) | 23.01 | 23.01 | 21.56 | 21.32 | 1,858 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 21.95 | 1,085 |
| 26th Jun 2025 (Thu) | 22.56 | 22.56 | 22.55 | 22.48 | 744 |
| 25th Jun 2025 (Wed) | 22.15 | 22.15 | 22.00 | 22.05 | 908 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.05 | 22.50 | 501 |
| 23rd Jun 2025 (Mon) | 23.05 | 23.05 | 22.51 | 22.79 | 942 |
| 20th Jun 2025 (Fri) | 23.50 | 23.54 | 23.49 | 23.43 | 2,456 |
| 19th Jun 2025 (Thu) | 22.75 | 22.75 | 22.75 | 22.95 | 901 |
| 18th Jun 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.95 | 901 |
| 17th Jun 2025 (Tue) | 22.74 | 22.74 | 22.50 | 22.37 | 1,461 |
| 16th Jun 2025 (Mon) | 23.60 | 23.60 | 23.00 | 22.96 | 5,146 |
| 13th Jun 2025 (Fri) | 22.75 | 22.75 | 22.50 | 22.95 | 670 |
| 12th Jun 2025 (Thu) | 21.875 | 21.875 | 21.875 | 22.00 | 362 |
| 11th Jun 2025 (Wed) | 22.15 | 22.15 | 22.10 | 22.00 | 517 |
| 10th Jun 2025 (Tue) | 22.00 | 22.00 | 21.60 | 22.00 | 958 |
| 9th Jun 2025 (Mon) | 22.00 | 22.98 | 21.75 | 22.37 | 2,778 |
| 6th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.28 | 510 |
| 5th Jun 2025 (Thu) | 21.51 | 21.51 | 21.50 | 21.07 | 1,166 |
| 4th Jun 2025 (Wed) | 21.24 | 21.61 | 21.24 | 21.61 | 248 |
| 3rd Jun 2025 (Tue) | 21.24 | 21.25 | 21.06 | 21.00 | 1,714 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.50 | 20.25 | 20.50 | 604 |
| 30th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 19.85 | 7,710 |
| 29th May 2025 (Thu) | 19.75 | 20.25 | 19.75 | 20.00 | 2,945 |
| 28th May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10 |
| 27th May 2025 (Tue) | 19.5206 | 19.5206 | 19.5206 | 19.5206 | 281 |
| 26th May 2025 (Mon) | 19.5206 | 19.5206 | 19.5206 | 19.5206 | 0 |
| 24th May 2025 (Sat) | 19.59 | 19.59 | 19.59 | 19.5206 | 500 |
| 23rd May 2025 (Fri) | 19.59 | 19.59 | 19.59 | 19.59 | 500 |
| 22nd May 2025 (Thu) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 21st May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 20th May 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 767 |
| 19th May 2025 (Mon) | 20.50 | 20.50 | 20.235 | 20.25 | 1,811 |