Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2503 0.30 0.2503 0.30 0
11th Dec 2025 (Thu) 0.2503 0.30 0.2503 0.30 0
10th Dec 2025 (Wed) 0.2503 0.29 0.2503 0.29 0
9th Dec 2025 (Tue) 0.2503 0.2784 0.2503 0.2784 0
8th Dec 2025 (Mon) 0.2503 0.2784 0.2503 0.2784 600
5th Dec 2025 (Fri) 0.25 0.2786 0.25 0.2786 1,500
4th Dec 2025 (Thu) 0.2788 0.2788 0.25 0.25 0
3rd Dec 2025 (Wed) 0.2788 0.2788 0.2788 0.2788 100
2nd Dec 2025 (Tue) 0.28 0.28 0.2407 0.28 300
1st Dec 2025 (Mon) 0.2518 0.2799 0.2518 0.28 500
28th Nov 2025 (Fri) 0.277 0.2776 0.277 0.2776 0
27th Nov 2025 (Thu) 0.277 0.277 0.25 0.25 0
26th Nov 2025 (Wed) 0.277 0.277 0.25 0.25 0
25th Nov 2025 (Tue) 0.277 0.277 0.277 0.258 0
24th Nov 2025 (Mon) 0.24 0.28 0.24 0.28 0
21st Nov 2025 (Fri) 0.24 0.28 0.24 0.28 0
20th Nov 2025 (Thu) 0.24 0.24 0.24 0.24 0
19th Nov 2025 (Wed) 0.24 0.2899 0.235 0.24 100
18th Nov 2025 (Tue) 0.292 0.292 0.20 0.2497 13,177
17th Nov 2025 (Mon) 0.264 0.264 0.2309 0.2628 6
14th Nov 2025 (Fri) 0.3288 0.33 0.3288 0.33 0
13th Nov 2025 (Thu) 0.3288 0.3298 0.3288 0.2803 0
12th Nov 2025 (Wed) 0.289 0.289 0.285 0.285 1,472
11th Nov 2025 (Tue) 0.285 0.2999 0.285 0.2999 0
10th Nov 2025 (Mon) 0.285 0.285 0.285 0.285 100
7th Nov 2025 (Fri) 0.265 0.265 0.2642 0.285 100
6th Nov 2025 (Thu) 0.2605 0.3294 0.2605 0.3294 0
5th Nov 2025 (Wed) 0.2605 0.33 0.2605 0.33 0
4th Nov 2025 (Tue) 0.2605 0.33 0.2605 0.33 0
3rd Nov 2025 (Mon) 0.2605 0.2605 0.2605 0.33 0
31st Oct 2025 (Fri) 0.2605 0.2605 0.2605 0.34 500
30th Oct 2025 (Thu) 0.36 0.36 0.34 0.34 0
29th Oct 2025 (Wed) 0.36 0.36 0.3499 0.3499 0
28th Oct 2025 (Tue) 0.36 0.36 0.3162 0.3162 0
27th Oct 2025 (Mon) 0.36 0.37 0.36 0.37 0
24th Oct 2025 (Fri) 0.36 0.36 0.36 0.36 212
23rd Oct 2025 (Thu) 0.35 0.35 0.35 0.35 0
22nd Oct 2025 (Wed) 0.35 0.35 0.35 0.35 200
21st Oct 2025 (Tue) 0.269 0.31 0.269 0.31 0
20th Oct 2025 (Mon) 0.269 0.3081 0.269 0.3081 0
17th Oct 2025 (Fri) 0.269 0.3265 0.269 0.3265 0
16th Oct 2025 (Thu) 0.269 0.2947 0.269 0.33 200
15th Oct 2025 (Wed) 0.367 0.367 0.32 0.32 0
14th Oct 2025 (Tue) 0.367 0.4052 0.367 0.4052 29
13th Oct 2025 (Mon) 0.367 0.367 0.367 0.33 300
FTSE 100 Latest
Value9,649.03
Change-54.13