Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4515 0.70 0.4515 0.70 0
2nd Apr 2026 (Thu) 0.4515 0.70 0.4515 0.70 0
1st Apr 2026 (Wed) 0.4515 0.70 0.4515 0.70 0
31st Mar 2026 (Tue) 0.4515 0.70 0.4515 0.70 0
30th Mar 2026 (Mon) 0.4515 0.70 0.4515 0.70 0
27th Mar 2026 (Fri) 0.4515 0.70 0.4515 0.70 0
26th Mar 2026 (Thu) 0.4515 0.74 0.4505 0.70 69,826
25th Mar 2026 (Wed) 0.45 0.48 0.45 0.48 0
24th Mar 2026 (Tue) 0.45 0.45 0.40 0.40 0
23rd Mar 2026 (Mon) 0.45 0.47 0.38 0.40 200
20th Mar 2026 (Fri) 0.41 0.43 0.41 0.43 0
19th Mar 2026 (Thu) 0.41 0.4299 0.41 0.43 0
18th Mar 2026 (Wed) 0.40 0.40 0.40 0.40 0
17th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 398
16th Mar 2026 (Mon) 0.41 0.41 0.40 0.4193 100
13th Mar 2026 (Fri) 0.4405 0.4405 0.43 0.43 1,000
12th Mar 2026 (Thu) 0.48 0.48 0.45 0.45 0
11th Mar 2026 (Wed) 0.48 0.48 0.4406 0.4406 0
10th Mar 2026 (Tue) 0.48 0.48 0.43 0.46 2,200
9th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 0
6th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 0
5th Mar 2026 (Thu) 0.46 0.46 0.46 0.46 0
4th Mar 2026 (Wed) 0.46 0.46 0.44 0.46 3,755
3rd Mar 2026 (Tue) 0.47 0.47 0.46 0.46 0
2nd Mar 2026 (Mon) 0.47 0.47 0.4101 0.4101 0
27th Feb 2026 (Fri) 0.47 0.47 0.4402 0.4101 400
26th Feb 2026 (Thu) 0.4815 0.4815 0.4782 0.48 800
25th Feb 2026 (Wed) 0.52 0.52 0.48 0.48 0
24th Feb 2026 (Tue) 0.52 0.55 0.52 0.55 0
23rd Feb 2026 (Mon) 0.52 0.55 0.52 0.55 0
20th Feb 2026 (Fri) 0.52 0.5303 0.52 0.495 2,200
19th Feb 2026 (Thu) 0.60 0.6138 0.60 0.59 100
18th Feb 2026 (Wed) 0.5699 0.6364 0.5699 0.5999 18,244
17th Feb 2026 (Tue) 0.54 0.56 0.54 0.5499 3,571
16th Feb 2026 (Mon) 0.47 0.545 0.4696 0.54 22,801
13th Feb 2026 (Fri) 0.47 0.545 0.4696 0.54 22,801
12th Feb 2026 (Thu) 0.44 0.44 0.44 0.44 5,170
11th Feb 2026 (Wed) 0.4375 0.4751 0.4201 0.46 20,293
10th Feb 2026 (Tue) 0.42 0.4756 0.4193 0.44 103,797
9th Feb 2026 (Mon) 0.4226 0.4301 0.4226 0.43 200
6th Feb 2026 (Fri) 0.4868 0.50 0.4868 0.4421 300
FTSE 100 Latest
Value10,436.29
Change71.50