Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trailblazer Mer (TBMCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4868 0.50 0.4868 0.4421 300
5th Feb 2026 (Thu) 0.44 0.44 0.4201 0.47 1,099
4th Feb 2026 (Wed) 0.4426 0.5299 0.41 0.4401 6,100
3rd Feb 2026 (Tue) 0.4601 0.4601 0.4501 0.4501 0
2nd Feb 2026 (Mon) 0.4601 0.4601 0.4501 0.4501 0
30th Jan 2026 (Fri) 0.4601 0.4601 0.4601 0.4501 0
29th Jan 2026 (Thu) 0.4525 0.5347 0.4525 0.5416 300
28th Jan 2026 (Wed) 0.55 0.55 0.55 0.51 500
27th Jan 2026 (Tue) 0.47 0.51 0.47 0.51 500
26th Jan 2026 (Mon) 0.4537 0.47 0.4537 0.47 900
23rd Jan 2026 (Fri) 0.4519 0.4754 0.4519 0.4754 50
22nd Jan 2026 (Thu) 0.4519 0.4799 0.4519 0.4799 200
21st Jan 2026 (Wed) 0.3558 0.4509 0.3558 0.45 460
20th Jan 2026 (Tue) 0.325 0.4199 0.325 0.418 2,510
19th Jan 2026 (Mon) 0.3755 0.3755 0.3447 0.3428 250
16th Jan 2026 (Fri) 0.3755 0.3755 0.3447 0.3428 250
15th Jan 2026 (Thu) 0.38 0.3832 0.38 0.3832 0
14th Jan 2026 (Wed) 0.38 0.38 0.38 0.3799 0
13th Jan 2026 (Tue) 0.37 0.38 0.34 0.3301 915
12th Jan 2026 (Mon) 0.34 0.34 0.3301 0.3301 0
9th Jan 2026 (Fri) 0.34 0.34 0.3301 0.3301 0
8th Jan 2026 (Thu) 0.34 0.365 0.3394 0.36 812
7th Jan 2026 (Wed) 0.399 0.399 0.3302 0.3301 600
6th Jan 2026 (Tue) 0.3496 0.35 0.3489 0.3301 5,601
5th Jan 2026 (Mon) 0.33 0.34 0.3102 0.3357 23,043
2nd Jan 2026 (Fri) 0.305 0.3543 0.305 0.36 1,362
1st Jan 2026 (Thu) 0.2513 0.2611 0.2426 0.2425 800
31st Dec 2025 (Wed) 0.2513 0.2611 0.2426 0.2425 800
30th Dec 2025 (Tue) 0.2634 0.2867 0.2634 0.2867 0
29th Dec 2025 (Mon) 0.2634 0.2634 0.2634 0.2867 200
26th Dec 2025 (Fri) 0.3187 0.3187 0.3187 0.255 280
25th Dec 2025 (Thu) 0.2578 0.3215 0.2578 0.3215 0
24th Dec 2025 (Wed) 0.2578 0.3215 0.2578 0.3215 0
23rd Dec 2025 (Tue) 0.2578 0.3215 0.2578 0.3215 0
22nd Dec 2025 (Mon) 0.2578 0.33 0.2578 0.33 0
19th Dec 2025 (Fri) 0.2578 0.2578 0.2534 0.2534 0
18th Dec 2025 (Thu) 0.2578 0.2578 0.2578 0.2534 1,160
17th Dec 2025 (Wed) 0.2497 0.2507 0.245 0.2497 22,503
16th Dec 2025 (Tue) 0.2881 0.2881 0.2881 0.28 420
15th Dec 2025 (Mon) 0.2503 0.30 0.2503 0.30 0
12th Dec 2025 (Fri) 0.2503 0.30 0.2503 0.30 0
11th Dec 2025 (Thu) 0.2503 0.30 0.2503 0.30 0
10th Dec 2025 (Wed) 0.2503 0.29 0.2503 0.29 0
9th Dec 2025 (Tue) 0.2503 0.2784 0.2503 0.2784 0
8th Dec 2025 (Mon) 0.2503 0.2784 0.2503 0.2784 600
FTSE 100 Latest
Value10,369.75
Change60.53